Independent Petroleum Group K.S.C.P. (IPG) Share Price Today
Independent Petroleum Group K.S.C.P. Price Chart (IPG)
Loading the IPG chart…
Daily candles from the exchange.
Independent Petroleum Group K.S.C.P. (IPG) Share Price Price Today
The IPG share price today is KWF 760, up 0.00% on the day. Independent Petroleum Group K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
IPG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 800.00 | KWF 800.00 | KWF 736.00 | KWF 764.00 | 0.13% | 102,652 |
| 2026-10-07 | KWF 763.00 | KWF 763.00 | KWF 763.00 | KWF 763.00 | 1.93% | 200 |
| 2026-10-06 | KWF 770.00 | KWF 780.00 | KWF 763.00 | KWF 778.00 | 1.27% | 58,385 |
| 2026-10-05 | KWF 800.00 | KWF 800.00 | KWF 758.00 | KWF 788.00 | 4.10% | 33,321 |
| 2026-10-04 | KWF 760.00 | KWF 836.00 | KWF 756.00 | KWF 757.00 | 5.37% | 30,112 |
| 2026-10-01 | KWF 803.00 | KWF 803.00 | KWF 736.00 | KWF 800.00 | 9.59% | 902 |
| 2026-09-30 | KWF 730.00 | KWF 799.00 | KWF 730.00 | KWF 730.00 | 1.88% | 25,477 |
| 2026-09-29 | KWF 736.00 | KWF 809.00 | KWF 736.00 | KWF 744.00 | 1.09% | 5,300 |
| 2026-09-28 | KWF 817.00 | KWF 817.00 | KWF 733.00 | KWF 736.00 | 7.65% | 56,471 |
| 2026-09-27 | KWF 797.00 | KWF 797.00 | KWF 797.00 | KWF 797.00 | 0.00% | 0 |
Frequently asked questions
What is the IPG share price today?
The IPG share price today is KWF 760 on KUWAIT, the latest price we have, from the 2026-10-08 session. Independent Petroleum Group K.S.C.P. trades in KWF.
Is IPG share up or down today?
Independent Petroleum Group K.S.C.P. (IPG) is up 0.00% compared with the previous close of KWF 760.
What was the IPG closing price yesterday?
The previous close of IPG was KWF 760 (October 7, 2026).
What is the 52-week high and low of IPG?
Over the past year IPG has traded between KWF 535 and KWF 840. The latest session's range was KWF 760 to KWF 770.
What is the trading volume of IPG?
1,320 shares of IPG traded in the latest session.
Where does this IPG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IPG price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2GFGFH Bank B.S.C.GFHKWF 155.003.1%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 4KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 5KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 6PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%