Equipment Holding Company K.S.C.P. (EQUIPMENT) Share Price Today
Equipment Holding Company K.S.C.P. Price Chart (EQUIPMENT)
Loading the EQUIPMENT chart…
Daily candles from the exchange.
Equipment Holding Company K.S.C.P. (EQUIPMENT) Share Price Price Today
The EQUIPMENT share price today is KWF 143, down 2.05% on the day. Equipment Holding Company K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
EQUIPMENT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 159.00 | KWF 159.00 | KWF 154.00 | KWF 156.00 | 1.27% | 629,679 |
| 2026-10-07 | KWF 162.00 | KWF 162.00 | KWF 154.00 | KWF 158.00 | 0.63% | 505,898 |
| 2026-10-06 | KWF 157.00 | KWF 163.00 | KWF 157.00 | KWF 159.00 | 1.27% | 792,856 |
| 2026-10-05 | KWF 160.00 | KWF 160.00 | KWF 154.00 | KWF 157.00 | 0.64% | 232,484 |
| 2026-10-04 | KWF 166.00 | KWF 166.00 | KWF 154.00 | KWF 156.00 | 4.88% | 1,416,270 |
| 2026-10-01 | KWF 165.00 | KWF 166.00 | KWF 162.00 | KWF 164.00 | 0.00% | 699,083 |
| 2026-09-30 | KWF 166.00 | KWF 168.00 | KWF 163.00 | KWF 164.00 | 0.61% | 1,099,271 |
| 2026-09-29 | KWF 168.00 | KWF 168.00 | KWF 164.00 | KWF 165.00 | 1.20% | 794,926 |
| 2026-09-28 | KWF 170.00 | KWF 172.00 | KWF 165.00 | KWF 167.00 | 3.47% | 1,109,763 |
| 2026-09-27 | KWF 173.00 | KWF 173.00 | KWF 173.00 | KWF 173.00 | 0.00% | 0 |
Frequently asked questions
What is the EQUIPMENT share price today?
The EQUIPMENT share price today is KWF 143 on KUWAIT, the latest price we have, from the 2026-10-08 session. Equipment Holding Company K.S.C.P. trades in KWF.
Is EQUIPMENT share up or down today?
Equipment Holding Company K.S.C.P. (EQUIPMENT) is down 2.05% compared with the previous close of KWF 146.
What was the EQUIPMENT closing price yesterday?
The previous close of EQUIPMENT was KWF 146 (October 7, 2026).
What is the 52-week high and low of EQUIPMENT?
Over the past year EQUIPMENT has traded between KWF 133 and KWF 672. The latest session's range was KWF 139 to KWF 147.
What is the trading volume of EQUIPMENT?
491,943 shares of EQUIPMENT traded in the latest session.
Where does this EQUIPMENT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EQUIPMENT price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 3KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 4KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 5PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
- 6ALAl Safat Investment Company K.S.C.ALSAFATKWF 144.004.6%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%