PT MNC Tourism Indonesia Tbk (KPIG) Share Price Today
PT MNC Tourism Indonesia Tbk Price Chart (KPIG)
Loading the KPIG chart…
Daily candles from the exchange.
PT MNC Tourism Indonesia Tbk (KPIG) Share Price Price Today
The KPIG share price today is IDR 32, down 13.51% on the day. PT MNC Tourism Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
KPIG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 42.00 | IDR 43.00 | IDR 40.00 | IDR 40.00 | 4.76% | 44,939,400 |
| 2026-10-09 | IDR 42.00 | IDR 43.00 | IDR 41.00 | IDR 42.00 | 0.00% | 117,477,800 |
| 2026-10-08 | IDR 43.00 | IDR 44.00 | IDR 42.00 | IDR 42.00 | 0.00% | 129,338,500 |
| 2026-10-07 | IDR 45.00 | IDR 45.00 | IDR 42.00 | IDR 42.00 | 6.67% | 165,185,600 |
| 2026-10-06 | IDR 43.00 | IDR 45.00 | IDR 42.00 | IDR 45.00 | 4.65% | 187,393,200 |
| 2026-10-05 | IDR 43.00 | IDR 44.00 | IDR 41.00 | IDR 43.00 | 0.00% | 165,439,400 |
| 2026-10-02 | IDR 48.00 | IDR 48.00 | IDR 43.00 | IDR 43.00 | 10.42% | 282,613,700 |
| 2026-10-01 | IDR 43.00 | IDR 48.00 | IDR 43.00 | IDR 48.00 | 11.63% | 373,776,000 |
| 2026-09-30 | IDR 46.00 | IDR 48.00 | IDR 42.00 | IDR 43.00 | 10.42% | 398,704,600 |
| 2026-09-29 | IDR 37.00 | IDR 53.00 | IDR 37.00 | IDR 48.00 | 11.63% | 1,492,147,500 |
KPIG in the news
- PT MNC Tourism Indonesia Tbk (KPIG) closes at a 52-week low of IDR 40.0012 October 2026 · Its second new 52-week low in 5 sessions. Down 50.6% over 20 sessions.−4.8%
Frequently asked questions
What is the KPIG share price today?
The KPIG share price today is IDR 32 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT MNC Tourism Indonesia Tbk trades in IDR.
Is KPIG share up or down today?
PT MNC Tourism Indonesia Tbk (KPIG) is down 13.51% compared with the previous close of IDR 37.
What was the KPIG closing price yesterday?
The previous close of KPIG was IDR 37 (October 9, 2026).
What is the 52-week high and low of KPIG?
Over the past year KPIG has traded between IDR 32 and IDR 300. The latest session's range was IDR 32 to IDR 35.
What is the trading volume of KPIG?
187,156,000 shares of KPIG traded in the latest session.
Where does this KPIG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: KPIG price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.