PT Sinergi Inti Andalan Prima Tbk (INET) Share Price Today
PT Sinergi Inti Andalan Prima Tbk Price Chart (INET)
Loading the INET chart…
Daily candles from the exchange.
PT Sinergi Inti Andalan Prima Tbk (INET) Share Price Price Today
The INET share price today is IDR 183, down 2.15% on the day. PT Sinergi Inti Andalan Prima Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
INET Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 250.00 | IDR 264.00 | IDR 246.00 | IDR 254.00 | 2.42% | 296,823,300 |
| 2026-10-09 | IDR 246.00 | IDR 252.00 | IDR 242.00 | IDR 248.00 | 0.81% | 156,711,000 |
| 2026-10-08 | IDR 266.00 | IDR 268.00 | IDR 246.00 | IDR 246.00 | 7.52% | 387,583,900 |
| 2026-10-07 | IDR 276.00 | IDR 278.00 | IDR 264.00 | IDR 266.00 | 2.92% | 162,215,200 |
| 2026-10-06 | IDR 268.00 | IDR 276.00 | IDR 266.00 | IDR 274.00 | 3.01% | 283,513,300 |
| 2026-10-05 | IDR 264.00 | IDR 268.00 | IDR 258.00 | IDR 266.00 | 1.53% | 209,058,600 |
| 2026-10-02 | IDR 268.00 | IDR 282.00 | IDR 258.00 | IDR 262.00 | 0.76% | 531,420,500 |
| 2026-10-01 | IDR 268.00 | IDR 280.00 | IDR 258.00 | IDR 264.00 | 1.49% | 291,255,400 |
| 2026-09-30 | IDR 284.00 | IDR 288.00 | IDR 262.00 | IDR 268.00 | 4.96% | 383,206,600 |
| 2026-09-29 | IDR 286.00 | IDR 288.00 | IDR 270.00 | IDR 282.00 | 1.40% | 267,946,700 |
INET in the news
- PT Sinergi Inti Andalan Prima Tbk (INET) tumbles 7.5% to IDR 246.008 October 2026 · Over 5 sessions it is down 6.8%.−7.5%
- PT Sinergi Inti Andalan Prima Tbk (INET) tumbles 8.2% to IDR 290.0025 September 2026 · Its biggest one-day fall in 3 months.−8.2%
Frequently asked questions
What is the INET share price today?
The INET share price today is IDR 183 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Sinergi Inti Andalan Prima Tbk trades in IDR.
Is INET share up or down today?
PT Sinergi Inti Andalan Prima Tbk (INET) is down 2.15% compared with the previous close of IDR 187.
What was the INET closing price yesterday?
The previous close of INET was IDR 187 (October 9, 2026).
What is the 52-week high and low of INET?
Over the past year INET has traded between IDR 148 and IDR 935. The latest session's range was IDR 174 to IDR 194.
What is the trading volume of INET?
369,071,200 shares of INET traded in the latest session.
Where does this INET price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INET price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.