PT Erajaya Swasembada Tbk (ERAA) Share Price Today
PT Erajaya Swasembada Tbk Price Chart (ERAA)
Loading the ERAA chart…
Daily candles from the exchange.
PT Erajaya Swasembada Tbk (ERAA) Share Price Price Today
The ERAA share price today is IDR 570, up 6.54% on the day. PT Erajaya Swasembada Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
ERAA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 615.00 | IDR 635.00 | IDR 610.00 | IDR 625.00 | 1.63% | 77,118,400 |
| 2026-10-09 | IDR 605.00 | IDR 620.00 | IDR 590.00 | IDR 615.00 | 1.65% | 47,453,600 |
| 2026-10-08 | IDR 615.00 | IDR 620.00 | IDR 600.00 | IDR 605.00 | 1.63% | 68,172,500 |
| 2026-10-07 | IDR 625.00 | IDR 650.00 | IDR 605.00 | IDR 615.00 | 1.60% | 157,463,000 |
| 2026-10-06 | IDR 625.00 | IDR 640.00 | IDR 610.00 | IDR 625.00 | 0.81% | 90,219,400 |
| 2026-10-05 | IDR 600.00 | IDR 620.00 | IDR 590.00 | IDR 620.00 | 3.33% | 60,263,300 |
| 2026-10-02 | IDR 595.00 | IDR 600.00 | IDR 575.00 | IDR 600.00 | 0.84% | 63,106,400 |
| 2026-10-01 | IDR 590.00 | IDR 600.00 | IDR 575.00 | IDR 595.00 | 0.00% | 99,885,300 |
| 2026-09-30 | IDR 600.00 | IDR 605.00 | IDR 590.00 | IDR 595.00 | 0.00% | 67,880,100 |
| 2026-09-29 | IDR 615.00 | IDR 615.00 | IDR 585.00 | IDR 595.00 | 2.46% | 80,651,800 |
Frequently asked questions
What is the ERAA share price today?
The ERAA share price today is IDR 570 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Erajaya Swasembada Tbk trades in IDR.
Is ERAA share up or down today?
PT Erajaya Swasembada Tbk (ERAA) is up 6.54% compared with the previous close of IDR 535.
What was the ERAA closing price yesterday?
The previous close of ERAA was IDR 535 (October 9, 2026).
What is the 52-week high and low of ERAA?
Over the past year ERAA has traded between IDR 314 and IDR 655. The latest session's range was IDR 520 to IDR 570.
What is the trading volume of ERAA?
99,951,800 shares of ERAA traded in the latest session.
Where does this ERAA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ERAA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.