PT Singaraja Putra Tbk (SINI) Share Price Today
PT Singaraja Putra Tbk Price Chart (SINI)
Loading the SINI chart…
Daily candles from the exchange.
PT Singaraja Putra Tbk (SINI) Share Price Price Today
The SINI share price today is IDR 9,700, down 6.49% on the day. PT Singaraja Putra Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SINI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 15,000.00 | IDR 16,100.00 | IDR 13,525.00 | IDR 15,800.00 | 5.33% | 13,766,800 |
| 2026-10-08 | IDR 16,800.00 | IDR 16,825.00 | IDR 15,000.00 | IDR 15,000.00 | 10.45% | 9,665,000 |
| 2026-10-07 | IDR 16,400.00 | IDR 16,800.00 | IDR 16,075.00 | IDR 16,750.00 | 1.52% | 5,604,400 |
| 2026-10-06 | IDR 16,625.00 | IDR 17,250.00 | IDR 16,375.00 | IDR 16,500.00 | 0.75% | 5,121,100 |
| 2026-10-05 | IDR 15,850.00 | IDR 17,025.00 | IDR 15,800.00 | IDR 16,625.00 | 4.89% | 9,879,900 |
| 2026-10-02 | IDR 17,500.00 | IDR 17,875.00 | IDR 15,800.00 | IDR 15,850.00 | 13.39% | 16,269,900 |
| 2026-10-01 | IDR 18,300.00 | IDR 18,300.00 | IDR 18,300.00 | IDR 18,300.00 | 0.00% | 0 |
| 2026-09-30 | IDR 18,300.00 | IDR 18,300.00 | IDR 18,300.00 | IDR 18,300.00 | 0.00% | 0 |
| 2026-09-29 | IDR 18,300.00 | IDR 18,300.00 | IDR 18,300.00 | IDR 18,300.00 | 0.00% | 0 |
| 2026-09-28 | IDR 18,300.00 | IDR 18,300.00 | IDR 18,300.00 | IDR 18,300.00 | 0.00% | 0 |
SINI in the news
- PT Singaraja Putra Tbk (SINI) rises 5.3% to IDR 15,800.009 October 2026 · Over 5 sessions it is down 0.3%.+5.3%
Frequently asked questions
What is the SINI share price today?
The SINI share price today is IDR 9,700 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Singaraja Putra Tbk trades in IDR.
Is SINI share up or down today?
PT Singaraja Putra Tbk (SINI) is down 6.49% compared with the previous close of IDR 10,375.
What was the SINI closing price yesterday?
The previous close of SINI was IDR 10,375 (October 8, 2026).
What is the 52-week high and low of SINI?
Over the past year SINI has traded between IDR 4,700 and IDR 19,200. The latest session's range was IDR 9,650 to IDR 11,050.
What is the trading volume of SINI?
57,600,700 shares of SINI traded in the latest session.
Where does this SINI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SINI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.