IDX Top Gainers and Losers Today
The Indonesia stocks that rose or fell the most over the last week. Prices are delayed quotes for Indonesia Stock Exchange (IDX).
Updated 21 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | TFTFCOPT Tifico Fiber Indonesia Tbk | IDR 2,000.00 | 0.00% | 49.42% | – | 638,500 | | Analyze |
| 2 | IFIFSHPT Ifishdeco Tbk | IDR 2,050.00 | 10.87% | 41.99% | – | 86,500 | | Analyze |
| 3 | DADAAZPT Daaz Bara Lestari Tbk | IDR 1,865.00 | 2.47% | 23.18% | – | 450,800 | | Analyze |
| 4 | VIVICIPT Victoria Care Indonesia Tbk | IDR 990.00 | 1.00% | 23.15% | 12.61% | 5,192,900 | | Analyze |
| 5 | TCTCPIPT Transcoal Pacific Tbk | IDR 1,335.00 | 3.09% | 14.75% | – | 5,545,600 | | Analyze |
| 6 | BEBELIPT Global Digital Niaga Tbk | IDR 274.00 | 2.84% | 14.17% | – | 623,200 | | Analyze |
| 7 | ALALKAPT Alakasa Industrindo Tbk | IDR 5,675.00 | 13.74% | 14.04% | – | 110,100 | | Analyze |
| 8 | SMSMMTPT Golden Eagle Energy Tbk | IDR 3,100.00 | 5.08% | 10.59% | – | 232,500 | | Analyze |
| 9 | ININDYPT. Indika Energy Tbk | IDR 2,120.00 | 0.00% | 9.84% | 3.13% | 14,019,000 | | Analyze |
| 10 | TOTOWRPT Sarana Menara Nusantara Tbk. | IDR 406.00 | 4.64% | 9.66% | – | 116,428,900 | | Analyze |
| 11 | SMSMILPT Sarana Mitra Luas Tbk | IDR 440.00 | 3.51% | 8.97% | 9.95% | 32,750,400 | | Analyze |
| 12 | PKPKPKPT Paragon Karya Perkasa Tbk | IDR 7,500.00 | 16.28% | 7.72% | – | 5,500,500 | | Analyze |
| 13 | BDBDMNPT Bank Danamon Indonesia Tbk | IDR 4,820.00 | 7.59% | 7.10% | 12.42% | 4,632,500 | | Analyze |
| 14 | TUTUGUPT Asuransi Tugu Pratama Indonesia Tbk | IDR 1,375.00 | 1.48% | 7.09% | 5.23% | 2,549,200 | | Analyze |
| 15 | GGGGRMPT Gudang Garam Tbk | IDR 16,500.00 | 5.60% | 6.51% | 7.69% | 1,378,700 | | Analyze |
| 16 | MIMIDIPT Midi Utama Indonesia Tbk | IDR 250.00 | 2.34% | 6.30% | 1.50% | 10,339,600 | | Analyze |
| 17 | MLMLPTPT Multipolar Technology Tbk | IDR 625.00 | 6.72% | 5.85% | – | 1,752,700 | | Analyze |
| 18 | MYMYORPT Mayora Indah Tbk | IDR 1,385.00 | 0.36% | 5.82% | 2.35% | 6,141,000 | | Analyze |
| 19 | ARARGOPT Argo Pantes Tbk | IDR 1,120.00 | 0.00% | 5.24% | 3.43% | 63,600 | | Analyze |
| 20 | AVAVIAPT Avia Avian Tbk | IDR 330.00 | 0.61% | 4.85% | 2.81% | 9,070,300 | | Analyze |
| 21 | BTBTPSPT Bank BTPN Syariah Tbk | IDR 980.00 | 2.08% | 4.84% | 8.45% | 9,282,300 | | Analyze |
| 22 | LILIFEPT MSIG Life Insurance Indonesia Tbk | IDR 9,325.00 | 12.35% | 4.82% | – | 23,400 | | Analyze |
| 23 | SGSGERPT Sumber Global Energy Tbk | IDR 755.00 | 4.14% | 4.73% | 7.64% | 64,431,800 | | Analyze |
| 24 | OMOMEDPT Jayamas Medica Industri Tbk | IDR 200.00 | 4.76% | 4.72% | – | 18,156,700 | | Analyze |
| 25 | MMMMIXPT Multi Medika Internasional Tbk | IDR 725.00 | 6.45% | 4.32% | – | 737,600 | | Analyze |
| 26 | MEMEDCPT Medco Energi Internasional Tbk | IDR 1,410.00 | 0.71% | 4.00% | 8.92% | 41,892,900 | | Analyze |
| 27 | ARARTOPT Bank Jago Tbk | IDR 600.00 | 1.69% | 3.97% | 21.89% | 16,148,000 | | Analyze |
| 28 | BBBBSIPT Krom Bank Indonesia Tbk | IDR 3,580.00 | 1.92% | 3.86% | 6.51% | 46,700 | | Analyze |
| 29 | BRBRPTPT Barito Pacific Tbk | IDR 1,485.00 | 3.48% | 3.85% | 5.11% | 171,835,800 | | Analyze |
| 30 | ADADMRPT Alamtri Minerals Indonesia Tbk | IDR 1,230.00 | 1.65% | 3.75% | 7.60% | 47,967,100 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | MOMORAPT Mora Telematika Indonesia Tbk | IDR 3,180.00 | 6.19% | 32.34% | 33.75% | 351,500 | | Analyze |
| 2 | SUSUPAPT Super Bank Indonesia Tbk | IDR 352.00 | 6.88% | 21.85% | 25.60% | 27,120,100 | | Analyze |
| 3 | PTPTROPT Petrosea Tbk | IDR 3,060.00 | 2.86% | 21.55% | – | 70,704,200 | | Analyze |
| 4 | SMSMARPT Sinar Mas Agro Resources and Technology Tbk | IDR 6,850.00 | 3.18% | 21.36% | 3.52% | 122,300 | | Analyze |
| 5 | CUCUANPT Petrindo Jaya Kreasi Tbk | IDR 505.00 | 0.00% | 21.18% | – | 453,295,000 | | Analyze |
| 6 | JSJSMRPT Jasa Marga (Persero) Tbk | IDR 2,350.00 | 6.82% | 20.08% | 25.96% | 8,227,900 | | Analyze |
| 7 | DSDSSAPT Dian Swastatika Sentosa Tbk | IDR 740.00 | 0.00% | 19.55% | 26.53% | 253,109,900 | | Analyze |
| 8 | NSNSSSPT Nusantara Sawit Sejahtera Tbk | IDR 515.00 | 0.96% | 19.05% | 26.54% | 14,299,300 | | Analyze |
| 9 | MDMDIAPT Intermedia Capital Tbk | IDR 90.00 | 6.25% | 18.71% | – | 5,125,400 | | Analyze |
| 10 | TKTKIMPT Pabrik Kertas Tjiwi Kimia Tbk | IDR 6,525.00 | 1.16% | 18.52% | 20.13% | 1,896,900 | | Analyze |
| 11 | EMEMASPT Merdeka Gold Resources Tbk | IDR 6,475.00 | 5.47% | 17.09% | 13.82% | 44,949,200 | | Analyze |
| 12 | MAMAPAPT Map Aktif Adiperkasa Tbk | IDR 545.00 | 0.91% | 16.80% | 21.80% | 13,220,300 | | Analyze |
| 13 | SRSRAJPT Sejahteraraya Anugrahjaya Tbk | IDR 10,975.00 | 0.00% | 15.58% | 15.58% | 4,100 | | Analyze |
| 14 | GIGIAAPT. Garuda Indonesia (Persero) Tbk | IDR 42.00 | 4.55% | 15.38% | 30.16% | 22,288,400 | | Analyze |
| 15 | SOSOHOPT Soho Global Health Tbk | IDR 1,305.00 | 24.88% | 14.98% | 30.37% | 800,300 | | Analyze |
| 16 | BUBUVAPT Bukit Uluwatu Villa Tbk | IDR 322.00 | 6.94% | 14.81% | – | 539,236,300 | | Analyze |
| 17 | IMIMPCPT Impack Pratama Industri Tbk | IDR 840.00 | 0.00% | 14.39% | 32.56% | 42,116,600 | | Analyze |
| 18 | BBBBCAPT Bank Central Asia Tbk | IDR 5,275.00 | 1.44% | 13.88% | 14.92% | 433,591,700 | | Analyze |
| 19 | AMAMMNPT Amman Mineral Internasional Tbk | IDR 3,740.00 | 0.27% | 13.63% | 20.59% | 64,046,300 | | Analyze |
| 20 | RARAJAPT Rukun Raharja Tbk | IDR 470.00 | 2.89% | 13.33% | – | 86,486,800 | | Analyze |
| 21 | SRSRTGPT Saratoga Investama Sedaya Tbk | IDR 1,625.00 | 2.52% | 13.14% | 14.12% | 6,620,400 | | Analyze |
| 22 | JAJARRPT Jhonlin Agro Raya Tbk | IDR 2,360.00 | 1.72% | 13.03% | 31.36% | 4,626,800 | | Analyze |
| 23 | STSTAAPT Sumber Tani Agung Resources Tbk | IDR 1,085.00 | 2.36% | 12.40% | 11.30% | 4,103,500 | | Analyze |
| 24 | ROROCKPT Rockfields Properti Indonesia Tbk. | IDR 1,995.00 | 13.29% | 12.16% | 24.40% | 109,500 | | Analyze |
| 25 | SOSOCIPT Soechi Lines Tbk | IDR 456.00 | 10.59% | 11.54% | 11.54% | 18,774,600 | | Analyze |
| 26 | BUBULLPT Buana Lintas Lautan Tbk | IDR 262.00 | 2.24% | 11.30% | – | 329,198,100 | | Analyze |
| 27 | TSTSPCPT Tempo Scan Pacific Tbk | IDR 2,400.00 | 1.27% | 11.03% | 14.29% | 1,312,900 | | Analyze |
| 28 | SCSCMAPT Surya Citra Media Tbk | IDR 154.00 | 0.65% | 10.98% | 13.97% | 5,873,000 | | Analyze |
| 29 | JPJPFAPT Japfa Comfeed Indonesia Tbk | IDR 1,750.00 | 1.74% | 10.78% | 21.55% | 22,690,300 | | Analyze |
| 30 | BIBIPIPT Astrindo Nusantara Infrastruktur Tbk | IDR 85.00 | 2.30% | 10.24% | – | 368,582,900 | | Analyze |