PT Soechi Lines Tbk (SOCI) Share Price Today
PT Soechi Lines Tbk Price Chart (SOCI)
Loading the SOCI chart…
Daily candles from the exchange.
PT Soechi Lines Tbk (SOCI) Share Price Price Today
The SOCI share price today is IDR 456, down 10.59% on the day. PT Soechi Lines Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SOCI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 590.00 | IDR 600.00 | IDR 570.00 | IDR 575.00 | 2.54% | 13,096,800 |
| 2026-10-08 | IDR 605.00 | IDR 610.00 | IDR 580.00 | IDR 590.00 | 1.67% | 18,155,300 |
| 2026-10-07 | IDR 620.00 | IDR 620.00 | IDR 595.00 | IDR 600.00 | 3.23% | 8,992,000 |
| 2026-10-06 | IDR 630.00 | IDR 635.00 | IDR 615.00 | IDR 620.00 | 0.80% | 8,886,800 |
| 2026-10-05 | IDR 655.00 | IDR 665.00 | IDR 615.00 | IDR 625.00 | 3.85% | 15,471,600 |
| 2026-10-02 | IDR 625.00 | IDR 655.00 | IDR 605.00 | IDR 650.00 | 4.84% | 13,971,100 |
| 2026-10-01 | IDR 625.00 | IDR 625.00 | IDR 610.00 | IDR 620.00 | 0.00% | 10,188,800 |
| 2026-09-30 | IDR 630.00 | IDR 640.00 | IDR 610.00 | IDR 620.00 | 0.81% | 14,689,400 |
| 2026-09-29 | IDR 610.00 | IDR 615.00 | IDR 550.00 | IDR 615.00 | 0.82% | 42,255,200 |
| 2026-09-28 | IDR 650.00 | IDR 660.00 | IDR 590.00 | IDR 610.00 | 6.15% | 32,712,300 |
Frequently asked questions
What is the SOCI share price today?
The SOCI share price today is IDR 456 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Soechi Lines Tbk trades in IDR.
Is SOCI share up or down today?
PT Soechi Lines Tbk (SOCI) is down 10.59% compared with the previous close of IDR 510.
What was the SOCI closing price yesterday?
The previous close of SOCI was IDR 510 (October 8, 2026).
What is the 52-week high and low of SOCI?
Over the past year SOCI has traded between IDR 204 and IDR 780. The latest session's range was IDR 434 to IDR 490.
What is the trading volume of SOCI?
18,774,600 shares of SOCI traded in the latest session.
Where does this SOCI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SOCI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.