PT Gudang Garam Tbk (GGRM) Share Price Today
PT Gudang Garam Tbk Price Chart (GGRM)
Loading the GGRM chart…
Daily candles from the exchange.
PT Gudang Garam Tbk (GGRM) Share Price Price Today
The GGRM share price today is IDR 16,500, up 5.60% on the day. PT Gudang Garam Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
GGRM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 16,975.00 | IDR 18,225.00 | IDR 16,975.00 | IDR 18,000.00 | 6.04% | 1,179,200 |
| 2026-10-08 | IDR 17,025.00 | IDR 17,400.00 | IDR 16,875.00 | IDR 16,975.00 | 0.30% | 977,000 |
| 2026-10-07 | IDR 17,100.00 | IDR 17,100.00 | IDR 16,875.00 | IDR 16,925.00 | 1.02% | 229,700 |
| 2026-10-06 | IDR 17,025.00 | IDR 17,125.00 | IDR 16,900.00 | IDR 17,100.00 | 0.59% | 291,100 |
| 2026-10-05 | IDR 16,900.00 | IDR 17,000.00 | IDR 16,725.00 | IDR 17,000.00 | 0.59% | 779,500 |
| 2026-10-02 | IDR 16,600.00 | IDR 17,100.00 | IDR 16,600.00 | IDR 16,900.00 | 1.96% | 1,297,600 |
| 2026-10-01 | IDR 17,000.00 | IDR 17,000.00 | IDR 16,575.00 | IDR 16,575.00 | 1.49% | 617,500 |
| 2026-09-30 | IDR 17,025.00 | IDR 17,100.00 | IDR 16,750.00 | IDR 16,825.00 | 0.15% | 705,300 |
| 2026-09-29 | IDR 17,300.00 | IDR 17,300.00 | IDR 16,500.00 | IDR 16,850.00 | 2.60% | 943,600 |
| 2026-09-28 | IDR 17,175.00 | IDR 17,650.00 | IDR 17,175.00 | IDR 17,300.00 | 0.87% | 1,311,200 |
GGRM in the news
- PT Gudang Garam Tbk (GGRM) rises 6.0% to IDR 18,000.009 October 2026 · Its biggest one-day rise in 6 weeks.+6.0%
Frequently asked questions
What is the GGRM share price today?
The GGRM share price today is IDR 16,500 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Gudang Garam Tbk trades in IDR.
Is GGRM share up or down today?
PT Gudang Garam Tbk (GGRM) is up 5.60% compared with the previous close of IDR 15,625.
What was the GGRM closing price yesterday?
The previous close of GGRM was IDR 15,625 (October 8, 2026).
What is the 52-week high and low of GGRM?
Over the past year GGRM has traded between IDR 11,675 and IDR 21,825. The latest session's range was IDR 15,500 to IDR 16,500.
What is the trading volume of GGRM?
1,378,700 shares of GGRM traded in the latest session.
Where does this GGRM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GGRM price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.