IDX Top Gainers and Losers Today
The Indonesia stocks that rose or fell the most over the last month. Prices are delayed quotes for Indonesia Stock Exchange (IDX).
Updated 53 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | BSBSWDPT Bank of India Indonesia Tbk | IDR 8,075.00 | 0.00% | 0.00% | 140.00% | 131,900 | | Analyze |
| 2 | UNUNSPPT Bakrie Sumatera Plantations Tbk | IDR 262.00 | 4.80% | 5.03% | 65.05% | 1,147,400 | | Analyze |
| 3 | ULULTJPT Ultrajaya Milk Industry & Trading Company Tbk | IDR 2,100.00 | 0.00% | 2.91% | 39.02% | 2,350,600 | | Analyze |
| 4 | ROROCKPT Rockfields Properti Indonesia Tbk. | IDR 1,995.00 | 13.29% | 12.16% | 24.40% | 109,500 | | Analyze |
| 5 | SISINIPT Singaraja Putra Tbk | IDR 10,225.00 | 2.25% | 0.32% | 16.61% | 6,015,200 | | Analyze |
| 6 | VIVICIPT Victoria Care Indonesia Tbk | IDR 1,000.00 | 0.00% | 23.15% | 12.61% | 358,800 | | Analyze |
| 7 | BDBDMNPT Bank Danamon Indonesia Tbk | IDR 4,940.00 | 2.92% | 7.10% | 12.42% | 883,500 | | Analyze |
| 8 | ADADESPT Akasha Wira International Tbk | IDR 32,450.00 | 0.15% | 2.18% | 11.35% | 4,800 | | Analyze |
| 9 | EPEPMTPT Enseval Putera Megatrading Tbk. | IDR 2,400.00 | 1.64% | 0.00% | 10.88% | 400 | | Analyze |
| 10 | GGGGRPPT Gunung Raja Paksi Tbk | IDR 370.00 | 1.09% | 1.08% | 10.24% | 251,000 | | Analyze |
| 11 | SMSMILPT Sarana Mitra Luas Tbk | IDR 432.00 | 5.26% | 8.97% | 9.95% | 25,376,400 | | Analyze |
| 12 | MAMAPIPT. Mitra Adiperkasa Tbk | IDR 1,395.00 | 0.36% | 3.23% | 8.70% | 289,800 | | Analyze |
| 13 | SGSGERPT Sumber Global Energy Tbk | IDR 800.00 | 0.00% | 4.73% | 7.64% | 17,588,600 | | Analyze |
| 14 | AGAGIIPT Samator Indo Gas Tbk | IDR 3,450.00 | 1.47% | 3.34% | 6.92% | 734,700 | | Analyze |
| 15 | BABALIPT Bali Towerindo Sentra Tbk | IDR 1,395.00 | 9.02% | 3.38% | 6.59% | 5,000 | | Analyze |
| 16 | MAMARKPT Mark Dynamics Indonesia Tbk | IDR 1,140.00 | 0.00% | 1.73% | 6.33% | 8,941,500 | | Analyze |
| 17 | TUTUGUPT Asuransi Tugu Pratama Indonesia Tbk | IDR 1,390.00 | 0.36% | 7.09% | 5.23% | 270,500 | | Analyze |
| 18 | BSBSSRPT Baramulti Suksessarana Tbk | IDR 5,225.00 | 0.48% | 1.90% | 4.89% | 506,600 | | Analyze |
| 19 | TRTRIMPT Trimegah Sekuritas Indonesia Tbk | IDR 690.00 | 1.47% | 2.61% | 4.20% | 37,200 | | Analyze |
| 20 | GEGEMSPT Golden Energy Mines Tbk | IDR 7,450.00 | 0.00% | 6.23% | 3.95% | 13,600 | | Analyze |
| 21 | CLCLAYPT Citra Putra Realty Tbk | IDR 2,690.00 | 0.00% | 1.81% | 3.68% | 10,300 | | Analyze |
| 22 | SMSMARPT Sinar Mas Agro Resources and Technology Tbk | IDR 6,900.00 | 1.47% | 21.36% | 3.52% | 18,100 | | Analyze |
| 23 | ARARGOPT Argo Pantes Tbk | IDR 1,220.00 | 0.00% | 5.24% | 3.43% | 58,400 | | Analyze |
| 24 | BTBTPNPT Bank SMBC Indonesia Tbk | IDR 2,340.00 | 0.85% | 2.88% | 2.88% | 19,900 | | Analyze |
| 25 | JRJRPTPT Jaya Real Property, Tbk. | IDR 1,135.00 | 1.30% | 0.43% | 2.67% | 168,100 | | Analyze |
| 26 | BBBBMDPT Bank Mestika Dharma Tbk | IDR 1,980.00 | 3.41% | 0.97% | 2.00% | 200 | | Analyze |
| 27 | AUAUTOPT Astra Otoparts Tbk | IDR 3,290.00 | 0.30% | 0.00% | 1.51% | 321,100 | | Analyze |
| 28 | MIMIDIPT Midi Utama Indonesia Tbk | IDR 272.00 | 3.03% | 6.30% | 1.50% | 1,876,700 | | Analyze |
| 29 | CACASSPT Cahaya Aero Services Tbk | IDR 1,745.00 | 0.00% | 1.37% | 1.37% | 105,600 | | Analyze |
| 30 | SHSHIPPT Sillo Maritime Perdana Tbk | IDR 2,170.00 | 0.93% | 1.52% | 1.14% | 5,200 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ARARKOPT Arkora Hydro Tbk | IDR 1,490.00 | 6.05% | 1.50% | 42.55% | 10,810,100 | | Analyze |
| 2 | MOMORAPT Mora Telematika Indonesia Tbk | IDR 3,060.00 | 3.38% | 35.51% | 40.80% | 342,600 | | Analyze |
| 3 | DSDSSAPT Dian Swastatika Sentosa Tbk | IDR 755.00 | 3.42% | 0.70% | 33.94% | 84,797,000 | | Analyze |
| 4 | POPOLUPT Golden Flower Tbk | IDR 11,450.00 | 1.51% | 2.55% | 32.75% | 6,200 | | Analyze |
| 5 | IMIMPCPT Impack Pratama Industri Tbk | IDR 870.00 | 4.82% | 14.39% | 32.56% | 9,962,700 | | Analyze |
| 6 | JAJARRPT Jhonlin Agro Raya Tbk | IDR 2,530.00 | 5.42% | 13.03% | 31.36% | 3,463,500 | | Analyze |
| 7 | SOSOHOPT Soho Global Health Tbk | IDR 1,260.00 | 1.95% | 14.98% | 30.37% | 50,300 | | Analyze |
| 8 | GIGIAAPT. Garuda Indonesia (Persero) Tbk | IDR 43.00 | 0.00% | 15.38% | 30.16% | 2,200,700 | | Analyze |
| 9 | BRBRENPT Barito Renewables Energy Tbk | IDR 2,300.00 | 0.86% | 6.90% | 28.48% | 5,840,500 | | Analyze |
| 10 | TPTPIAPT Chandra Asri Pacific Tbk | IDR 1,345.00 | 0.37% | 5.30% | 28.34% | 33,339,600 | | Analyze |
| 11 | NSNSSSPT Nusantara Sawit Sejahtera Tbk | IDR 560.00 | 2.75% | 19.05% | 26.54% | 1,595,500 | | Analyze |
| 12 | JSJSMRPT Jasa Marga (Persero) Tbk | IDR 2,610.00 | 5.67% | 20.08% | 25.96% | 4,915,300 | | Analyze |
| 13 | SUSUPAPT Super Bank Indonesia Tbk | IDR 354.00 | 1.72% | 21.85% | 25.60% | 1,664,400 | | Analyze |
| 14 | RIRISEPT Jaya Sukses Makmur Sentosa Tbk | IDR 535.00 | 0.93% | 2.73% | 23.57% | 281,800 | | Analyze |
| 15 | EMEMTKPT Elang Mahkota Teknologi Tbk | IDR 350.00 | 0.57% | 1.05% | 22.80% | 5,813,300 | | Analyze |
| 16 | BRBRISPT Bank Syariah Indonesia Tbk | IDR 1,030.00 | 0.49% | 4.24% | 22.79% | 62,346,000 | | Analyze |
| 17 | ARARTOPT Bank Jago Tbk | IDR 630.00 | 3.28% | 3.97% | 21.89% | 5,172,600 | | Analyze |
| 18 | MAMAPAPT Map Aktif Adiperkasa Tbk | IDR 580.00 | 0.85% | 16.80% | 21.80% | 4,146,000 | | Analyze |
| 19 | JPJPFAPT Japfa Comfeed Indonesia Tbk | IDR 1,800.00 | 1.12% | 10.78% | 21.55% | 2,773,100 | | Analyze |
| 20 | CDCDIAPT Chandra Daya Investasi TBK. | IDR 432.00 | 1.89% | 0.00% | 21.28% | 7,498,600 | | Analyze |
| 21 | ELELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk | IDR 456.00 | 0.00% | 0.00% | 21.13% | 2,991,000 | | Analyze |
| 22 | AMAMMNPT Amman Mineral Internasional Tbk | IDR 4,090.00 | 3.55% | 13.63% | 20.59% | 31,486,500 | | Analyze |
| 23 | RLRLCOPT Abadi Lestari Indonesia Tbk | IDR 3,030.00 | 6.77% | 15.80% | 20.34% | 503,800 | | Analyze |
| 24 | TKTKIMPT Pabrik Kertas Tjiwi Kimia Tbk | IDR 6,725.00 | 4.25% | 18.52% | 20.13% | 574,000 | | Analyze |
| 25 | PAPANIPT Pantai Indah Kapuk Dua Tbk | IDR 4,450.00 | 0.68% | 2.58% | 19.29% | 1,153,800 | | Analyze |
| 26 | BSBSIMPT Bank Sinarmas Tbk | IDR 845.00 | 0.00% | 2.72% | 18.88% | 10,500 | | Analyze |
| 27 | BBBBCAPT Bank Central Asia Tbk | IDR 5,050.00 | 2.42% | 2.42% | 18.88% | 315,622,800 | | Analyze |
| 28 | APAPICPT Pacific Strategic Financial Tbk | IDR 408.00 | 0.49% | 1.50% | 18.47% | 97,600 | | Analyze |
| 29 | HRHRUMPT Harum Energy Tbk | IDR 735.00 | 0.68% | 9.32% | 17.51% | 2,138,100 | | Analyze |
| 30 | SRSRAJPT Sejahteraraya Anugrahjaya Tbk | IDR 10,875.00 | 0.68% | 15.77% | 15.77% | 200 | | Analyze |