PT Impack Pratama Industri Tbk (IMPC) Share Price Today
PT Impack Pratama Industri Tbk Price Chart (IMPC)
Loading the IMPC chart…
Daily candles from the exchange.
PT Impack Pratama Industri Tbk (IMPC) Share Price Price Today
The IMPC share price today is IDR 835, down 0.60% on the day. PT Impack Pratama Industri Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
IMPC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | IDR 1,160.00 | IDR 1,200.00 | IDR 1,070.00 | IDR 1,160.00 | 12.78% | 28,548,900 |
| 2026-10-09 | IDR 1,305.00 | IDR 1,340.00 | IDR 1,275.00 | IDR 1,330.00 | 1.14% | 8,889,000 |
| 2026-10-08 | IDR 1,340.00 | IDR 1,365.00 | IDR 1,305.00 | IDR 1,315.00 | 1.87% | 10,492,200 |
| 2026-10-07 | IDR 1,375.00 | IDR 1,375.00 | IDR 1,335.00 | IDR 1,340.00 | 1.47% | 7,051,000 |
| 2026-10-06 | IDR 1,345.00 | IDR 1,375.00 | IDR 1,345.00 | IDR 1,360.00 | 0.37% | 8,809,600 |
| 2026-10-05 | IDR 1,335.00 | IDR 1,380.00 | IDR 1,325.00 | IDR 1,355.00 | 1.12% | 14,004,400 |
| 2026-10-02 | IDR 1,365.00 | IDR 1,380.00 | IDR 1,330.00 | IDR 1,340.00 | 1.47% | 7,191,700 |
| 2026-10-01 | IDR 1,435.00 | IDR 1,445.00 | IDR 1,350.00 | IDR 1,360.00 | 4.56% | 19,364,000 |
| 2026-09-30 | IDR 1,440.00 | IDR 1,450.00 | IDR 1,400.00 | IDR 1,425.00 | 0.35% | 7,504,700 |
| 2026-09-29 | IDR 1,455.00 | IDR 1,455.00 | IDR 1,365.00 | IDR 1,420.00 | 2.41% | 13,266,000 |
IMPC in the news
- PT Impack Pratama Industri Tbk (IMPC) closes at a 52-week low of IDR 1,160.0013 October 2026 · Down 32.8% over 20 sessions. The previous lowest close was IDR 1,305.00 on 26 Aug 2026.−12.8%
Frequently asked questions
What is the IMPC share price today?
The IMPC share price today is IDR 835 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-13 session. PT Impack Pratama Industri Tbk trades in IDR.
Is IMPC share up or down today?
PT Impack Pratama Industri Tbk (IMPC) is down 0.60% compared with the previous close of IDR 840.
What was the IMPC closing price yesterday?
The previous close of IMPC was IDR 840 (October 9, 2026).
What is the 52-week high and low of IMPC?
Over the past year IMPC has traded between IDR 785 and IDR 4,170. The latest session's range was IDR 785 to IDR 845.
What is the trading volume of IMPC?
38,444,300 shares of IMPC traded in the latest session.
Where does this IMPC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IMPC price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.