PT Multi Medika Internasional Tbk (MMIX) Share Price Today
PT Multi Medika Internasional Tbk Price Chart (MMIX)
Loading the MMIX chart…
Daily candles from the exchange.
PT Multi Medika Internasional Tbk (MMIX) Share Price Price Today
The MMIX share price today is IDR 725, down 6.45% on the day. PT Multi Medika Internasional Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
MMIX Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 965.00 | IDR 985.00 | IDR 955.00 | IDR 965.00 | 0.00% | 17,855,400 |
| 2026-10-09 | IDR 945.00 | IDR 980.00 | IDR 935.00 | IDR 965.00 | 2.12% | 41,409,300 |
| 2026-10-08 | IDR 940.00 | IDR 965.00 | IDR 925.00 | IDR 945.00 | 0.53% | 50,905,100 |
| 2026-10-07 | IDR 935.00 | IDR 975.00 | IDR 925.00 | IDR 940.00 | 0.53% | 34,713,700 |
| 2026-10-06 | IDR 925.00 | IDR 960.00 | IDR 910.00 | IDR 935.00 | 1.08% | 30,373,300 |
| 2026-10-05 | IDR 920.00 | IDR 940.00 | IDR 905.00 | IDR 925.00 | 0.54% | 9,976,600 |
| 2026-10-02 | IDR 915.00 | IDR 940.00 | IDR 905.00 | IDR 920.00 | 0.55% | 31,434,900 |
| 2026-10-01 | IDR 910.00 | IDR 940.00 | IDR 905.00 | IDR 915.00 | 0.55% | 20,936,200 |
| 2026-09-30 | IDR 900.00 | IDR 915.00 | IDR 895.00 | IDR 910.00 | 1.11% | 23,493,400 |
| 2026-09-29 | IDR 895.00 | IDR 915.00 | IDR 885.00 | IDR 900.00 | 0.56% | 14,574,900 |
Frequently asked questions
What is the MMIX share price today?
The MMIX share price today is IDR 725 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Multi Medika Internasional Tbk trades in IDR.
Is MMIX share up or down today?
PT Multi Medika Internasional Tbk (MMIX) is down 6.45% compared with the previous close of IDR 775.
What was the MMIX closing price yesterday?
The previous close of MMIX was IDR 775 (October 9, 2026).
What is the 52-week high and low of MMIX?
Over the past year MMIX has traded between IDR 166 and IDR 990. The latest session's range was IDR 725 to IDR 725.
What is the trading volume of MMIX?
737,600 shares of MMIX traded in the latest session.
Where does this MMIX price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MMIX price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.