South Korea Stock Market Today: KOSDAQ Share Prices
44 of 54 stocks up, 9 down · top gainer 010170 +12.2% · top loser 178320 −10.9%
KOSDAQ share prices today: 54 stocks tracked, 44 advancing and 9 declining and 1 unchanged in the latest session. The most traded stock is Taihan Fiber Optics Co., Ltd (010170) at KRW 14,310.00.
Updated 3 hours agoHighlights
KOSDAQ Share Prices: Most Traded Today
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 01010170Taihan Fiber Optics Co., Ltd | KRW 14,310.00 | 12.24% | 1.74% | – | 10,950,790 | Analyze | ||
| 2 | 03036540SFA Semicon Co., Ltd. | KRW 11,580.00 | 2.12% | 7.42% | – | 5,204,213 | Analyze | ||
| 3 | 04043260Sungho Electronics Corp. | KRW 28,900.00 | 7.64% | 22.50% | – | 2,666,945 | Analyze | ||
| 4 | 17178320Seojin System Co.,Ltd | KRW 34,000.00 | 10.88% | 5.47% | – | 2,309,725 | Analyze | ||
| 5 | 40403870HPSP Co., Ltd. | KRW 50,900.00 | 1.19% | 10.16% | – | 1,796,362 | Analyze | ||
| 6 | 03032820Woori Technology, Inc. | KRW 10,320.00 | 4.45% | 6.02% | – | 1,278,086 | Analyze | ||
| 7 | 06067310HANA Micron Inc. | KRW 38,800.00 | 2.78% | 23.37% | – | 1,002,561 | Analyze | ||
| 8 | 03036930JUSUNG ENGINEERING Co.,Ltd. | KRW 205,000.00 | 3.48% | 14.76% | – | 943,649 | Analyze | ||
| 9 | 09098460Koh Young Technology Inc. | KRW 31,000.00 | 2.31% | 21.16% | – | 868,217 | Analyze | ||
| 10 | 08080220Jeju Semiconductor Corp. | KRW 68,400.00 | 3.64% | 10.34% | – | 731,775 | Analyze | ||
| 11 | 44440110FADU Inc. | KRW 51,900.00 | 1.37% | 27.96% | – | 639,452 | Analyze | ||
| 12 | 13131970DOOSAN TESNA Inc. | KRW 112,200.00 | 9.57% | 28.25% | – | 637,314 | Analyze | ||
| 13 | 08086520Ecopro Co., Ltd. | KRW 83,500.00 | 0.12% | 2.11% | – | 624,336 | Analyze | ||
| 14 | 22222800SIMMTECH Co., Ltd. | KRW 126,000.00 | 1.61% | 10.92% | – | 553,118 | Analyze | ||
| 15 | 05058470LEENO Industrial Inc. | KRW 67,400.00 | 0.15% | 15.20% | – | 544,644 | Analyze | ||
| 16 | 08089030Techwing, Inc. | KRW 42,600.00 | 3.65% | 6.17% | – | 515,654 | Analyze | ||
| 17 | 34347850D&D Pharmatech Inc. | KRW 43,300.00 | 6.65% | 2.39% | – | 502,162 | Analyze | ||
| 18 | 24240810Wonik IPS Co., Ltd. | KRW 104,800.00 | 1.55% | 20.86% | – | 490,242 | Analyze | ||
| 19 | 00005290Dongjin Semichem Co., Ltd. | KRW 42,200.00 | 5.11% | 7.45% | – | 427,578 | Analyze | ||
| 20 | 03030530Wonik Holdings Co.,Ltd. | KRW 23,600.00 | 1.94% | 7.58% | – | 410,648 | Analyze | ||
| 21 | 02028300HLB Co., Ltd. | KRW 42,350.00 | 1.51% | 2.27% | – | 374,255 | Analyze | ||
| 22 | 29290650L&C BIO Co.,LTD | KRW 64,300.00 | 1.58% | 24.29% | 47.73% | 307,535 | Analyze | ||
| 23 | 31319400HYUNDAI MOVEX Co., Ltd. | KRW 18,120.00 | 0.11% | 0.49% | – | 295,770 | Analyze | ||
| 24 | 21214150CLASSYS Inc. | KRW 28,150.00 | 5.38% | 0.50% | – | 279,164 | Analyze | ||
| 25 | 25257720SILICON2 Co., Ltd. | KRW 32,300.00 | 1.52% | 7.08% | – | 265,692 | Analyze | ||
| 26 | 19196170ALTEOGEN Inc. | KRW 240,000.00 | 3.90% | 6.90% | – | 248,707 | Analyze | ||
| 27 | 24247540EcoPro BM Co., Ltd. | KRW 108,700.00 | 3.33% | 7.07% | – | 244,001 | Analyze | ||
| 28 | 22226950OliX Pharmaceuticals, Inc | KRW 106,900.00 | 9.53% | 14.44% | – | 240,718 | Analyze | ||
| 29 | 08087010Peptron, Inc. | KRW 105,600.00 | 4.35% | 30.47% | – | 229,319 | Analyze | ||
| 30 | 29298380ABL Bio Inc. | KRW 46,750.00 | 4.59% | 1.03% | – | 218,888 | Analyze | ||
| 31 | 32323280Taesung Co.,Ltd. | KRW 53,400.00 | 0.00% | 7.55% | – | 213,731 | Analyze | ||
| 32 | 04041510SM Entertainment Co., Ltd. | KRW 85,900.00 | 0.23% | 14.47% | 1.14% | 190,138 | Analyze | ||
| 33 | 31319660PSK Inc. | KRW 125,300.00 | 3.21% | 18.58% | – | 185,032 | Analyze | ||
| 34 | 14141080LigaChem Biosciences Inc. | KRW 71,300.00 | 2.00% | 7.87% | – | 183,081 | Analyze | ||
| 35 | 09095610TES Co., Ltd | KRW 120,100.00 | 2.39% | 2.09% | – | 165,912 | Analyze | ||
| 36 | 03031980PSK HOLDINGS Inc. | KRW 183,900.00 | 2.74% | 10.24% | – | 161,666 | Analyze | ||
| 37 | 08084370Eugene Technology Co.,Ltd. | KRW 118,100.00 | 0.85% | 21.53% | – | 153,885 | Analyze | ||
| 38 | 26263750Pearl Abyss Corp. | KRW 34,800.00 | 2.35% | 1.51% | – | 153,575 | Analyze | ||
| 39 | 10108490ROBOTIS Co., Ltd. | KRW 241,500.00 | 1.05% | 4.59% | – | 125,812 | Analyze | ||
| 40 | 09095340ISC Co., Ltd. | KRW 159,500.00 | 1.85% | 16.29% | – | 103,006 | Analyze | ||
| 41 | 05058610SPG Co., Ltd. | KRW 83,100.00 | 0.48% | 0.72% | – | 95,767 | Analyze | ||
| 42 | 00000250Sam Chun Dang Pharm. Co., Ltd | KRW 212,500.00 | 3.66% | 0.73% | – | 84,093 | Analyze | ||
| 43 | 13131290TSE Co., Ltd | KRW 272,000.00 | 3.42% | 13.03% | – | 72,492 | Analyze | ||
| 44 | 06064760Tokai Carbon Korea Co., Ltd. | KRW 231,000.00 | 3.59% | 12.58% | – | 65,548 | Analyze | ||
| 45 | 03039030EO Technics Co., Ltd. | KRW 430,000.00 | 2.14% | 14.78% | – | 56,612 | Analyze | ||
| 46 | 14140410Mezzion Pharma Co.,Ltd. | KRW 59,800.00 | 1.87% | 5.35% | – | 53,224 | Analyze | ||
| 47 | 21214450PharmaResearch Co., Ltd. | KRW 264,000.00 | 0.75% | 2.40% | – | 52,804 | Analyze | ||
| 48 | 31310210Voronoi, Inc. | KRW 136,900.00 | 3.79% | 3.44% | – | 50,894 | Analyze | ||
| 49 | 27277810Rainbow Robotics Co.,Ltd. | KRW 374,000.00 | 0.67% | 3.13% | – | 50,851 | Analyze | ||
| 50 | 23237690ST Pharm Co.,Ltd. | KRW 92,800.00 | 0.65% | 1.31% | – | 49,024 | Analyze | ||
See all 54 South Korea stocks (A–Z) › KOSDAQ news today ›
About the South Korea stock market
KOSDAQ is the stock exchange where South Korea's listed companies trade. Prices on this site are in KRW.
Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.
How the South Korea stock market works
- How stock indexes workA stock index tracks a basket of shares. How the main weighting methods work, why an index can rise while most shares fall, and how to read one.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to trade the South Korea market
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Market structure in tradingTrends, highs and lows, and what they tell you.
- What to do in a stock market crashWhat traders should do when everything is falling.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
Frequently asked questions
What are the KOSDAQ share prices today?
KOSDAQ has 54 stocks on this site, with 44 advancing and 9 declining in the latest session. The biggest gainers are Taihan Fiber Optics Co., Ltd (010170, +12.24%), DOOSAN TESNA Inc. (131970, +9.57%), OliX Pharmaceuticals, Inc (226950, +9.53%).
How do I check a South Korea share price price?
Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in KRW.
Where do these South Korea prices come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.