Voronoi, Inc. (310210) Share Price Today
Voronoi, Inc. Price Chart (310210)
Loading the 310210 chart…
Daily candles from the exchange.
Voronoi, Inc. (310210) Share Price Price Today
The 310210 share price today is KRW 136,900, up 3.79% on the day. Voronoi, Inc. is listed on KOSDAQ in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
310210 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 144,500.00 | KRW 145,200.00 | KRW 136,600.00 | KRW 138,400.00 | 5.72% | 81,879 |
| 2026-10-07 | KRW 156,900.00 | KRW 158,900.00 | KRW 146,100.00 | KRW 146,800.00 | 5.05% | 56,854 |
| 2026-10-06 | KRW 144,100.00 | KRW 157,200.00 | KRW 143,300.00 | KRW 154,600.00 | 7.29% | 77,982 |
| 2026-10-02 | KRW 151,600.00 | KRW 154,000.00 | KRW 141,100.00 | KRW 144,100.00 | 5.01% | 54,635 |
| 2026-10-01 | KRW 131,900.00 | KRW 152,100.00 | KRW 130,700.00 | KRW 151,700.00 | 13.38% | 144,466 |
| 2026-09-30 | KRW 132,500.00 | KRW 137,200.00 | KRW 130,800.00 | KRW 133,800.00 | 1.06% | 70,705 |
| 2026-09-29 | KRW 136,500.00 | KRW 136,500.00 | KRW 130,600.00 | KRW 132,400.00 | 3.85% | 57,811 |
| 2026-09-28 | KRW 147,600.00 | KRW 147,600.00 | KRW 135,300.00 | KRW 137,700.00 | 6.52% | 96,528 |
| 2026-09-23 | KRW 145,100.00 | KRW 151,300.00 | KRW 144,000.00 | KRW 147,300.00 | 0.41% | 40,600 |
| 2026-09-22 | KRW 153,000.00 | KRW 159,800.00 | KRW 146,500.00 | KRW 146,700.00 | 5.11% | 102,352 |
Frequently asked questions
What is the 310210 share price today?
The 310210 share price today is KRW 136,900 on KOSDAQ, the latest price we have, from the 2026-10-08 session. Voronoi, Inc. trades in KRW.
Is 310210 share up or down today?
Voronoi, Inc. (310210) is up 3.79% compared with the previous close of KRW 131,900.
What was the 310210 closing price yesterday?
The previous close of 310210 was KRW 131,900 (October 7, 2026).
What is the 52-week high and low of 310210?
Over the past year 310210 has traded between KRW 97,500 and KRW 375,500. The latest session's range was KRW 134,400 to KRW 144,200.
What is the trading volume of 310210?
50,894 shares of 310210 traded in the latest session.
Where does this 310210 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 310210 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.