HYUNDAI MOVEX Co., Ltd. (319400) Share Price Today
HYUNDAI MOVEX Co., Ltd. Price Chart (319400)
Loading the 319400 chart…
Daily candles from the exchange.
HYUNDAI MOVEX Co., Ltd. (319400) Share Price Price Today
The 319400 share price today is KRW 18,120, down 0.11% on the day. HYUNDAI MOVEX Co., Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
319400 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 20,200.00 | KRW 21,000.00 | KRW 19,365.00 | KRW 20,450.00 | 1.49% | 1,787,346 |
| 2026-10-07 | KRW 21,000.00 | KRW 21,150.00 | KRW 20,150.00 | KRW 20,150.00 | 4.05% | 608,851 |
| 2026-10-06 | KRW 21,000.00 | KRW 21,375.00 | KRW 20,800.00 | KRW 21,000.00 | 0.96% | 850,177 |
| 2026-10-02 | KRW 20,600.00 | KRW 20,950.00 | KRW 20,400.00 | KRW 20,800.00 | 0.48% | 716,220 |
| 2026-10-01 | KRW 20,450.00 | KRW 20,750.00 | KRW 20,050.00 | KRW 20,700.00 | 1.72% | 826,617 |
| 2026-09-30 | KRW 20,450.00 | KRW 21,300.00 | KRW 20,150.00 | KRW 20,350.00 | 0.25% | 815,644 |
| 2026-09-29 | KRW 20,900.00 | KRW 20,950.00 | KRW 20,050.00 | KRW 20,400.00 | 1.45% | 561,268 |
| 2026-09-28 | KRW 21,000.00 | KRW 21,100.00 | KRW 20,500.00 | KRW 20,700.00 | 1.19% | 509,185 |
| 2026-09-23 | KRW 21,700.00 | KRW 21,900.00 | KRW 20,800.00 | KRW 20,950.00 | 1.87% | 734,581 |
| 2026-09-22 | KRW 21,950.00 | KRW 21,950.00 | KRW 21,200.00 | KRW 21,350.00 | 0.70% | 843,151 |
Frequently asked questions
What is the 319400 share price today?
The 319400 share price today is KRW 18,120 on KOSDAQ, the latest price we have, from the 2026-10-08 session. HYUNDAI MOVEX Co., Ltd. trades in KRW.
Is 319400 share up or down today?
HYUNDAI MOVEX Co., Ltd. (319400) is down 0.11% compared with the previous close of KRW 18,140.
What was the 319400 closing price yesterday?
The previous close of 319400 was KRW 18,140 (October 7, 2026).
What is the 52-week high and low of 319400?
Over the past year 319400 has traded between KRW 8,090 and KRW 50,400. The latest session's range was KRW 18,010 to KRW 18,460.
What is the trading volume of 319400?
295,770 shares of 319400 traded in the latest session.
Where does this 319400 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 319400 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.