PharmaResearch Co., Ltd. (214450) Share Price Today
PharmaResearch Co., Ltd. Price Chart (214450)
Loading the 214450 chart…
Daily candles from the exchange.
PharmaResearch Co., Ltd. (214450) Share Price Price Today
The 214450 share price today is KRW 264,000, down 0.75% on the day. PharmaResearch Co., Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
214450 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | KRW 266,500.00 | KRW 271,000.00 | KRW 264,500.00 | KRW 264,500.00 | 0.56% | 29,354 |
| 2026-10-20 | KRW 273,500.00 | KRW 277,500.00 | KRW 263,500.00 | KRW 266,000.00 | 4.14% | 44,632 |
| 2026-10-19 | KRW 275,500.00 | KRW 277,500.00 | KRW 268,000.00 | KRW 277,500.00 | 0.18% | 46,116 |
| 2026-10-16 | KRW 261,500.00 | KRW 285,000.00 | KRW 261,000.00 | KRW 278,000.00 | 7.54% | 120,280 |
| 2026-10-15 | KRW 262,000.00 | KRW 269,500.00 | KRW 251,500.00 | KRW 258,500.00 | 4.61% | 241,787 |
| 2026-10-14 | KRW 272,000.00 | KRW 278,250.00 | KRW 267,000.00 | KRW 271,000.00 | 0.73% | 81,970 |
| 2026-10-13 | KRW 288,000.00 | KRW 289,500.00 | KRW 263,000.00 | KRW 273,000.00 | 8.08% | 234,543 |
| 2026-10-12 | KRW 298,500.00 | KRW 306,500.00 | KRW 296,500.00 | KRW 297,000.00 | 1.82% | 69,710 |
| 2026-10-08 | KRW 307,000.00 | KRW 309,000.00 | KRW 295,500.00 | KRW 302,500.00 | 1.94% | 125,898 |
| 2026-10-07 | KRW 308,000.00 | KRW 313,500.00 | KRW 307,000.00 | KRW 308,500.00 | 0.82% | 89,185 |
214450 in the news
- PharmaResearch Co., Ltd. (214450) closes at a 52-week low of KRW 258,500.0015 October 2026 · Down 24.4% over 20 sessions. The previous lowest close was KRW 259,000.00 on 8 Jun 2026.−4.6%
Frequently asked questions
What is the 214450 share price today?
The 214450 share price today is KRW 264,000 on KOSDAQ, the latest price we have, from the 2026-10-21 session. PharmaResearch Co., Ltd. trades in KRW.
Is 214450 share up or down today?
PharmaResearch Co., Ltd. (214450) is down 0.75% compared with the previous close of KRW 266,000.
What was the 214450 closing price yesterday?
The previous close of 214450 was KRW 266,000 (October 20, 2026).
What is the 52-week high and low of 214450?
Over the past year 214450 has traded between KRW 251,500 and KRW 588,000. The latest session's range was KRW 261,500 to KRW 271,000.
What is the trading volume of 214450?
52,804 shares of 214450 traded in the latest session.
Where does this 214450 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 214450 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.