FADU Inc. (440110) Share Price Today
FADU Inc. Price Chart (440110)
Loading the 440110 chart…
Daily candles from the exchange.
FADU Inc. (440110) Share Price Price Today
The 440110 share price today is KRW 51,900, up 1.37% on the day. FADU Inc. is listed on KOSDAQ in South Korea, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
440110 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | KRW 53,100.00 | KRW 57,000.00 | KRW 50,200.00 | KRW 55,400.00 | 3.15% | 637,536 |
| 2026-10-16 | KRW 61,200.00 | KRW 62,600.00 | KRW 56,600.00 | KRW 57,200.00 | 0.18% | 685,754 |
| 2026-10-15 | KRW 62,500.00 | KRW 62,800.00 | KRW 55,700.00 | KRW 57,100.00 | 13.75% | 910,101 |
| 2026-10-14 | KRW 71,800.00 | KRW 71,900.00 | KRW 64,700.00 | KRW 66,200.00 | 7.28% | 454,314 |
| 2026-10-13 | KRW 73,500.00 | KRW 76,300.00 | KRW 69,200.00 | KRW 71,400.00 | 7.15% | 647,920 |
| 2026-10-12 | KRW 81,000.00 | KRW 82,700.00 | KRW 76,800.00 | KRW 76,900.00 | 7.13% | 529,007 |
| 2026-10-08 | KRW 82,700.00 | KRW 85,600.00 | KRW 81,800.00 | KRW 82,800.00 | 0.61% | 355,042 |
| 2026-10-07 | KRW 85,500.00 | KRW 86,100.00 | KRW 82,000.00 | KRW 82,300.00 | 4.41% | 454,907 |
| 2026-10-06 | KRW 88,100.00 | KRW 89,100.00 | KRW 82,900.00 | KRW 86,100.00 | 0.23% | 510,158 |
| 2026-10-02 | KRW 89,700.00 | KRW 90,700.00 | KRW 85,100.00 | KRW 85,900.00 | 4.24% | 654,719 |
440110 in the news
- FADU Inc. (440110) falls 7.3% to KRW 66,200.0014 October 2026 · Its biggest one-day fall in 4 weeks.−7.3%
- FADU Inc. (440110) falls 6.8% to KRW 71,700.0013 October 2026 · Over 5 sessions it is down 16.5%.−6.8%
- FADU Inc. (440110) falls 7.1% to KRW 76,900.0012 October 2026 · Its biggest one-day fall in 4 weeks.−7.1%
Frequently asked questions
What is the 440110 share price today?
The 440110 share price today is KRW 51,900 on KOSDAQ, the latest price we have, from the 2026-10-19 session. FADU Inc. trades in KRW.
Is 440110 share up or down today?
FADU Inc. (440110) is up 1.37% compared with the previous close of KRW 51,200.
What was the 440110 closing price yesterday?
The previous close of 440110 was KRW 51,200 (October 16, 2026).
What is the 52-week high and low of 440110?
Over the past year 440110 has traded between KRW 21,200 and KRW 129,400. The latest session's range was KRW 50,800 to KRW 53,500.
What is the trading volume of 440110?
639,452 shares of 440110 traded in the latest session.
Where does this 440110 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 440110 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.