OliX Pharmaceuticals, Inc (226950) Share Price Today
OliX Pharmaceuticals, Inc Price Chart (226950)
Loading the 226950 chart…
Daily candles from the exchange.
OliX Pharmaceuticals, Inc (226950) Share Price Price Today
The 226950 share price today is KRW 106,900, up 9.53% on the day. OliX Pharmaceuticals, Inc is listed on KOSDAQ in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
226950 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 119,500.00 | KRW 122,900.00 | KRW 112,000.00 | KRW 117,300.00 | 4.40% | 261,463 |
| 2026-10-07 | KRW 124,700.00 | KRW 126,900.00 | KRW 121,300.00 | KRW 122,700.00 | 0.08% | 220,899 |
| 2026-10-06 | KRW 117,000.00 | KRW 126,300.00 | KRW 116,800.00 | KRW 122,600.00 | 4.97% | 276,027 |
| 2026-10-02 | KRW 116,200.00 | KRW 119,200.00 | KRW 113,100.00 | KRW 116,800.00 | 0.09% | 182,339 |
| 2026-10-01 | KRW 101,600.00 | KRW 116,900.00 | KRW 99,900.00 | KRW 116,900.00 | 14.05% | 440,833 |
| 2026-09-30 | KRW 102,900.00 | KRW 105,900.00 | KRW 101,800.00 | KRW 102,500.00 | 0.29% | 123,514 |
| 2026-09-29 | KRW 102,500.00 | KRW 105,100.00 | KRW 99,700.00 | KRW 102,800.00 | 1.53% | 154,619 |
| 2026-09-28 | KRW 104,500.00 | KRW 109,300.00 | KRW 102,300.00 | KRW 104,400.00 | 1.66% | 220,051 |
| 2026-09-23 | KRW 102,100.00 | KRW 105,600.00 | KRW 101,200.00 | KRW 102,700.00 | 0.49% | 122,154 |
| 2026-09-22 | KRW 105,700.00 | KRW 106,600.00 | KRW 101,800.00 | KRW 102,200.00 | 3.68% | 181,195 |
Frequently asked questions
What is the 226950 share price today?
The 226950 share price today is KRW 106,900 on KOSDAQ, the latest price we have, from the 2026-10-08 session. OliX Pharmaceuticals, Inc trades in KRW.
Is 226950 share up or down today?
OliX Pharmaceuticals, Inc (226950) is up 9.53% compared with the previous close of KRW 97,600.
What was the 226950 closing price yesterday?
The previous close of 226950 was KRW 97,600 (October 7, 2026).
What is the 52-week high and low of 226950?
Over the past year 226950 has traded between KRW 84,300 and KRW 217,000. The latest session's range was KRW 100,100 to KRW 111,300.
What is the trading volume of 226950?
240,718 shares of 226950 traded in the latest session.
Where does this 226950 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 226950 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.