Eugene Technology Co.,Ltd. (084370) Share Price Today
Eugene Technology Co.,Ltd. Price Chart (084370)
Loading the 084370 chart…
Daily candles from the exchange.
Eugene Technology Co.,Ltd. (084370) Share Price Price Today
The 084370 share price today is KRW 118,100, up 0.85% on the day. Eugene Technology Co.,Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
084370 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | KRW 120,000.00 | KRW 122,500.00 | KRW 116,500.00 | KRW 117,000.00 | 0.09% | 131,155 |
| 2026-10-20 | KRW 123,700.00 | KRW 124,700.00 | KRW 115,200.00 | KRW 117,100.00 | 6.99% | 175,898 |
| 2026-10-19 | KRW 124,700.00 | KRW 126,400.00 | KRW 119,500.00 | KRW 125,900.00 | 2.63% | 159,447 |
| 2026-10-16 | KRW 127,800.00 | KRW 130,900.00 | KRW 122,200.00 | KRW 129,300.00 | 3.94% | 213,132 |
| 2026-10-15 | KRW 140,000.00 | KRW 140,200.00 | KRW 121,100.00 | KRW 124,400.00 | 16.57% | 335,261 |
| 2026-10-14 | KRW 158,900.00 | KRW 161,600.00 | KRW 146,100.00 | KRW 149,100.00 | 7.10% | 249,725 |
| 2026-10-13 | KRW 154,800.00 | KRW 160,800.00 | KRW 146,200.00 | KRW 160,500.00 | 0.86% | 254,739 |
| 2026-10-12 | KRW 168,000.00 | KRW 171,300.00 | KRW 160,100.00 | KRW 161,900.00 | 6.52% | 394,644 |
| 2026-10-08 | KRW 169,000.00 | KRW 177,700.00 | KRW 169,000.00 | KRW 173,200.00 | 2.49% | 194,139 |
| 2026-10-07 | KRW 180,100.00 | KRW 180,100.00 | KRW 167,700.00 | KRW 169,000.00 | 6.16% | 261,456 |
084370 in the news
- Eugene Technology Co.,Ltd. (084370) plunges 16.6% to KRW 124,400.0015 October 2026 · Its biggest one-day fall in 4 months, on 1.8 times its 20-day average volume.−16.6%
- Eugene Technology Co.,Ltd. (084370) falls 7.1% to KRW 149,100.0014 October 2026 · Its biggest one-day fall in 2 months.−7.1%
- Eugene Technology Co.,Ltd. (084370) plunges 11.1% to KRW 154,000.0013 October 2026 · Its biggest one-day fall in 3 months.−11.1%
Frequently asked questions
What is the 084370 share price today?
The 084370 share price today is KRW 118,100 on KOSDAQ, the latest price we have, from the 2026-10-21 session. Eugene Technology Co.,Ltd. trades in KRW.
Is 084370 share up or down today?
Eugene Technology Co.,Ltd. (084370) is up 0.85% compared with the previous close of KRW 117,100.
What was the 084370 closing price yesterday?
The previous close of 084370 was KRW 117,100 (October 20, 2026).
What is the 52-week high and low of 084370?
Over the past year 084370 has traded between KRW 70,000 and KRW 231,500. The latest session's range was KRW 116,500 to KRW 122,500.
What is the trading volume of 084370?
163,834 shares of 084370 traded in the latest session.
Where does this 084370 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 084370 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.