EO Technics Co., Ltd. (039030) Share Price Today
EO Technics Co., Ltd. Price Chart (039030)
Loading the 039030 chart…
Daily candles from the exchange.
EO Technics Co., Ltd. (039030) Share Price Price Today
The 039030 share price today is KRW 430,000, up 2.14% on the day. EO Technics Co., Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
039030 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | KRW 430,000.00 | KRW 437,000.00 | KRW 413,500.00 | KRW 421,000.00 | 3.77% | 71,218 |
| 2026-10-19 | KRW 439,500.00 | KRW 439,500.00 | KRW 415,500.00 | KRW 437,500.00 | 2.34% | 100,327 |
| 2026-10-16 | KRW 434,000.00 | KRW 457,000.00 | KRW 427,500.00 | KRW 448,000.00 | 5.91% | 98,103 |
| 2026-10-15 | KRW 454,500.00 | KRW 455,000.00 | KRW 411,500.00 | KRW 423,000.00 | 9.71% | 162,235 |
| 2026-10-14 | KRW 497,500.00 | KRW 499,500.00 | KRW 460,000.00 | KRW 468,500.00 | 5.16% | 93,061 |
| 2026-10-13 | KRW 496,000.00 | KRW 503,000.00 | KRW 455,000.00 | KRW 494,000.00 | 3.33% | 88,189 |
| 2026-10-12 | KRW 514,000.00 | KRW 531,000.00 | KRW 501,000.00 | KRW 511,000.00 | 2.48% | 127,588 |
| 2026-10-08 | KRW 520,000.00 | KRW 538,000.00 | KRW 516,000.00 | KRW 524,000.00 | 1.16% | 197,294 |
| 2026-10-07 | KRW 526,000.00 | KRW 541,000.00 | KRW 516,000.00 | KRW 518,000.00 | 4.78% | 143,776 |
| 2026-10-06 | KRW 538,000.00 | KRW 549,000.00 | KRW 526,000.00 | KRW 544,000.00 | 2.26% | 74,500 |
Frequently asked questions
What is the 039030 share price today?
The 039030 share price today is KRW 430,000 on KOSDAQ, the latest price we have, from the 2026-10-20 session. EO Technics Co., Ltd. trades in KRW.
Is 039030 share up or down today?
EO Technics Co., Ltd. (039030) is up 2.14% compared with the previous close of KRW 421,000.
What was the 039030 closing price yesterday?
The previous close of 039030 was KRW 421,000 (October 19, 2026).
What is the 52-week high and low of 039030?
Over the past year 039030 has traded between KRW 219,000 and KRW 623,000. The latest session's range was KRW 421,000 to KRW 440,500.
What is the trading volume of 039030?
56,612 shares of 039030 traded in the latest session.
Where does this 039030 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 039030 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.