Wonik IPS Co., Ltd. (240810) Share Price Today
Wonik IPS Co., Ltd. Price Chart (240810)
Loading the 240810 chart…
Daily candles from the exchange.
Wonik IPS Co., Ltd. (240810) Share Price Price Today
The 240810 share price today is KRW 104,800, up 1.55% on the day. Wonik IPS Co., Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
240810 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | KRW 108,500.00 | KRW 108,600.00 | KRW 100,700.00 | KRW 103,200.00 | 4.88% | 669,081 |
| 2026-10-19 | KRW 103,000.00 | KRW 110,900.00 | KRW 102,000.00 | KRW 108,500.00 | 0.46% | 728,400 |
| 2026-10-16 | KRW 104,500.00 | KRW 110,600.00 | KRW 102,100.00 | KRW 109,000.00 | 6.13% | 806,490 |
| 2026-10-15 | KRW 111,900.00 | KRW 113,500.00 | KRW 100,100.00 | KRW 102,700.00 | 15.47% | 1,232,781 |
| 2026-10-14 | KRW 129,100.00 | KRW 131,000.00 | KRW 119,500.00 | KRW 121,500.00 | 6.83% | 1,092,269 |
| 2026-10-13 | KRW 125,400.00 | KRW 132,800.00 | KRW 122,900.00 | KRW 130,400.00 | 0.38% | 1,163,194 |
| 2026-10-12 | KRW 130,900.00 | KRW 138,600.00 | KRW 127,100.00 | KRW 130,900.00 | 2.09% | 1,528,053 |
| 2026-10-08 | KRW 132,300.00 | KRW 140,400.00 | KRW 131,100.00 | KRW 133,700.00 | 1.98% | 1,812,529 |
| 2026-10-07 | KRW 140,300.00 | KRW 140,400.00 | KRW 131,000.00 | KRW 131,100.00 | 7.22% | 1,200,877 |
| 2026-10-06 | KRW 141,500.00 | KRW 142,500.00 | KRW 136,900.00 | KRW 141,300.00 | 2.24% | 1,238,405 |
240810 in the news
- Wonik IPS Co., Ltd. (240810) plunges 15.5% to KRW 102,700.0015 October 2026 · Its biggest one-day fall in 3 months.−15.5%
Frequently asked questions
What is the 240810 share price today?
The 240810 share price today is KRW 104,800 on KOSDAQ, the latest price we have, from the 2026-10-20 session. Wonik IPS Co., Ltd. trades in KRW.
Is 240810 share up or down today?
Wonik IPS Co., Ltd. (240810) is up 1.55% compared with the previous close of KRW 103,200.
What was the 240810 closing price yesterday?
The previous close of 240810 was KRW 103,200 (October 19, 2026).
What is the 52-week high and low of 240810?
Over the past year 240810 has traded between KRW 54,500 and KRW 187,800. The latest session's range was KRW 102,600 to KRW 107,300.
What is the trading volume of 240810?
490,242 shares of 240810 traded in the latest session.
Where does this 240810 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 240810 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.