PT Famon Awal Bros Sedaya Tbk (PRAY) Share Price Today
PT Famon Awal Bros Sedaya Tbk Price Chart (PRAY)
Loading the PRAY chart…
Daily candles from the exchange.
PT Famon Awal Bros Sedaya Tbk (PRAY) Share Price Price Today
The PRAY share price today is IDR 715, up 1.42% on the day. PT Famon Awal Bros Sedaya Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
PRAY Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | IDR 715.00 | IDR 750.00 | IDR 715.00 | IDR 745.00 | 5.67% | 2,300 |
| 2026-10-21 | IDR 690.00 | IDR 760.00 | IDR 685.00 | IDR 705.00 | 2.17% | 13,700 |
| 2026-10-20 | IDR 665.00 | IDR 750.00 | IDR 665.00 | IDR 690.00 | 3.76% | 17,400 |
| 2026-10-19 | IDR 665.00 | IDR 685.00 | IDR 635.00 | IDR 665.00 | 0.00% | 51,700 |
| 2026-10-16 | IDR 710.00 | IDR 710.00 | IDR 655.00 | IDR 665.00 | 13.64% | 108,200 |
| 2026-10-15 | IDR 765.00 | IDR 800.00 | IDR 740.00 | IDR 770.00 | 0.65% | 11,900 |
| 2026-10-14 | IDR 760.00 | IDR 835.00 | IDR 730.00 | IDR 765.00 | 1.32% | 119,800 |
| 2026-10-13 | IDR 755.00 | IDR 755.00 | IDR 750.00 | IDR 755.00 | 0.00% | 15,200 |
| 2026-10-12 | IDR 770.00 | IDR 770.00 | IDR 750.00 | IDR 755.00 | 0.66% | 3,700 |
| 2026-10-09 | IDR 760.00 | IDR 780.00 | IDR 760.00 | IDR 760.00 | 0.00% | 1,900 |
Frequently asked questions
What is the PRAY share price today?
The PRAY share price today is IDR 715 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-22 session. PT Famon Awal Bros Sedaya Tbk trades in IDR.
Is PRAY share up or down today?
PT Famon Awal Bros Sedaya Tbk (PRAY) is up 1.42% compared with the previous close of IDR 705.
What was the PRAY closing price yesterday?
The previous close of PRAY was IDR 705 (October 21, 2026).
What is the 52-week high and low of PRAY?
Over the past year PRAY has traded between IDR 535 and IDR 980. The latest session's range was IDR 675 to IDR 750.
What is the trading volume of PRAY?
22,300 shares of PRAY traded in the latest session.
Where does this PRAY price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PRAY price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.