Skip to content
SZSE stocks: 96Advancing: 40Declining: 53Currency: CNY
Open Tradzy

All China Stocks (SZSE)

Every SZSE stock we track, A to Z, with today's share price and how it moved. 96 stocks in CNY.

Updated 4 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
100000001Ping An Bank Co., Ltd.CNY 11.410.26%1.12%–82,105,637Analyze
200000063ZTE CorporationCNY 27.630.25%5.75%–40,932,099Analyze
300000100TCL Technology Group CorporationCNY 4.430.68%3.96%–194,794,505Analyze
400000166Shenwan Hongyuan Group Co., Ltd.CNY 4.350.68%2.07%–43,233,826Analyze
500000301Jiangsu Eastern Shenghong Co.,Ltd.CNY 12.130.25%1.89%–10,324,840Analyze
600000333Midea Group Co., Ltd.CNY 83.861.67%3.01%–27,745,225Analyze
700000338Weichai Power Co., Ltd.CNY 21.881.91%0.53%–71,778,287Analyze
800000408Zangge Mining Company LimitedCNY 70.700.80%1.86%–5,728,292Analyze
900000425XCMG Construction Machinery Co., Ltd.CNY 7.022.23%3.12%–71,983,877Analyze
1000000538Yunnan Baiyao Group Co.,LtdCNY 52.801.09%3.46%–10,714,122Analyze
1100000568Luzhou Laojiao Co.,LtdCNY 69.182.96%3.47%–17,819,149Analyze
1200000617CNPC Capital Company LimitedCNY 6.500.15%1.07%–43,068,168Analyze
1300000625Chongqing Changan Automobile Company LimitedCNY 7.140.99%0.56%0.28%64,048,328Analyze
1400000630Tongling Nonferrous Metals Group Co.,Ltd.CNY 5.321.12%2.64%–90,804,559Analyze
1500000651Gree Electric Appliances, Inc. of ZhuhaiCNY 37.133.81%6.90%–128,234,517Analyze
1600000657China Tungsten And Hightech Materials Co.,LtdCNY 44.000.43%5.95%–33,225,781Analyze
1700000725BOE Technology Group Company LimitedCNY 5.050.20%8.10%–579,286,861Analyze
1800000776GF Securities Co., Ltd.CNY 18.681.06%0.15%–36,530,293Analyze
1900000792Qinghai Salt Lake Industry Co.,LtdCNY 22.532.64%4.15%–42,487,059Analyze
2000000807Yunnan Aluminium Co., Ltd.CNY 24.931.54%5.16%–41,044,858Analyze
2100000858Wuliangye Yibin Co.,Ltd.CNY 72.001.17%3.39%–23,125,167Analyze
2200000895Henan Shuanghui Investment & Development Co.,Ltd.CNY 23.601.42%0.59%–9,786,852Analyze
2300000938Unisplendour Corporation LimitedCNY 25.981.05%6.45%–99,748,967Analyze
2400000958SPIC Industry-Finance Holdings Co., Ltd.CNY 4.931.00%1.41%–8,531,900Analyze
2500000977Inspur Electronic Information Industry Co., Ltd.CNY 58.401.39%5.35%–42,848,838Analyze
2600000988HGTECH Company LimitedCNY 76.660.60%7.67%–22,953,307Analyze
2700001232Shenzhen JLC Technology Group Co., LtdCNY 173.607.29%13.01%–4,831,284Analyze
2800001248China Resources New Energy Holdings Company LimitedCNY 11.010.54%1.39%–19,421,043Analyze
2900001280China National Uranium Co., Ltd.CNY 57.670.68%1.46%–2,167,336Analyze
3000001289China Longyuan Power Group Corporation LimitedCNY 14.690.81%1.41%–2,487,506Analyze
3100001309Shenzhen Techwinsemi Technology Co., Ltd.CNY 233.816.50%11.64%–23,514,264Analyze
3200001389Delton Technology (Guangzhou) Inc.CNY 126.080.00%16.32%–5,076,199Analyze
3300001399HKC Corporation LimitedCNY 17.380.00%12.48%–14,259,403Analyze
3400001965China Merchants Expressway Network & Technology Holdings Co.,Ltd.CNY 10.330.48%1.17%6.35%15,623,277Analyze
3500002001Zhejiang NHU Company Ltd.CNY 25.632.55%4.86%–17,271,755Analyze
3600002008Han's Laser Technology Industry Group Co., Ltd.CNY 65.132.78%9.22%–30,586,802Analyze
3700002027Focus Media Information Technology Co., Ltd.CNY 5.121.16%6.41%–151,421,691Analyze
3800002028Sieyuan Electric Co., Ltd.CNY 110.811.58%0.26%–18,870,928Analyze
3900002050Zhejiang Sanhua Intelligent Controls Co.,LtdCNY 32.930.30%5.62%–40,418,799Analyze
4000002080Sinoma Science & Technology Co.,Ltd.CNY 42.361.63%0.46%–42,677,037Analyze
4100002128Inner Mongolia Dian Tou Energy Corporation LimitedCNY 27.571.39%3.35%–9,332,537Analyze
4200002142Bank of Ningbo Co., Ltd.CNY 34.650.40%0.14%–24,740,396Analyze
4300002156Tongfu Microelectronics Co.,LtdCNY 47.670.91%8.71%–43,112,255Analyze
4400002230iFLYTEK CO.,LTDCNY 37.100.16%0.48%–17,468,946Analyze
4500002241Goertek Inc.CNY 21.042.23%8.16%–58,863,004Analyze
4600002281Accelink Technologies Co,Ltd.CNY 135.701.22%9.83%–23,937,051Analyze
4700002311Guangdong Haid Group Co., LimitedCNY 42.601.34%4.78%–6,997,522Analyze
4800002352S.F. Holding Co., Ltd.CNY 30.842.06%2.66%–18,626,263Analyze
4900002353Yantai Jereh Oilfield Services Group Co., Ltd.CNY 91.005.08%6.51%–42,870,980Analyze
5000002371NAURA Technology Group Co., Ltd.CNY 560.990.97%4.15%–6,012,808Analyze
5100002379Shandong Hongqiao Aluminum Industry Holding Company LimitedCNY 14.141.12%8.73%–15,876,881Analyze
5200002384Suzhou Dongshan Precision Manufacturing Co., Ltd.CNY 123.170.84%12.59%–51,056,314Analyze
5300002415Hangzhou Hikvision Digital Technology Co., Ltd.CNY 32.341.46%2.38%–44,425,558Analyze
5400002460Ganfeng Lithium Group Co., Ltd.CNY 36.663.02%8.83%–45,982,597Analyze
5500002463Wus Printed Circuit (Kunshan) Co., Ltd.CNY 114.973.57%0.04%–52,217,123Analyze
5600002475Luxshare Precision Industry Co., Ltd.CNY 48.091.03%3.14%–79,463,907Analyze
5700002493Rongsheng Petrochemical Co., Ltd.CNY 11.630.00%6.65%–18,692,987Analyze
5800002594BYD Company LimitedCNY 80.702.30%0.51%–30,849,893Analyze
5900002600Lingyi iTech (Guangdong) CompanyCNY 10.852.69%8.83%–79,393,014Analyze
6000002602Zhejiang Century Huatong Group Co.,LtdCNY 11.416.24%2.52%–177,352,480Analyze
6100002648Satellite Chemical Co.,Ltd.CNY 25.140.79%3.17%–15,295,105Analyze
6200002709Guangzhou Tinci Materials Technology Co., Ltd.CNY 34.742.63%18.35%–166,835,232Analyze
6300002714Muyuan Foods Group Co., Ltd.CNY 42.023.04%2.13%–45,626,750Analyze
6400002736Guosen Securities Co., Ltd.CNY 9.552.35%2.17%–34,674,759Analyze
6500002916Shennan Circuits Co., Ltd.CNY 305.601.53%9.07%–7,974,279Analyze
6600002938Avary Holding(Shenzhen)Co., LimitedCNY 74.340.66%2.25%–15,286,543Analyze
6700003816CGN Power Co., Ltd.CNY 4.550.22%0.00%–92,878,650Analyze
6830300014EVE Energy Co., Ltd.CNY 41.725.27%9.23%–50,803,190Analyze
6930300015Aier Eye Hospital Group Co., Ltd.CNY 7.960.25%0.76%–58,430,499Analyze
7030300033Hithink RoyalFlush Information Network Co., Ltd.CNY 195.850.53%0.66%–6,162,982Analyze
7130300059East Money Information Co.,Ltd.CNY 17.900.33%0.55%–121,723,857Analyze
7230300124Shenzhen Inovance Technology Co.,LtdCNY 49.901.77%2.64%–29,193,539Analyze
7330300274Sungrow Power Supply Co., Ltd.CNY 72.304.92%2.64%–57,231,606Analyze
7430300308Zhongji Innolight Co., Ltd.CNY 646.770.17%6.66%–25,248,092Analyze
7530300394Suzhou TFC Optical Communication Co., Ltd.CNY 214.985.10%6.12%–33,227,666Analyze
7630300408Chaozhou Three-Circle (Group) Co.,Ltd.CNY 95.974.03%17.18%–38,767,759Analyze
7730300433Lens Technology Co., Ltd.CNY 26.711.11%11.46%–60,192,140Analyze
7830300442Range Intelligent Computing Technology Group Company LimitedCNY 58.902.22%9.87%–20,699,944Analyze
7930300476Victory Giant Technology (HuiZhou) Co.,LtdCNY 187.871.72%5.47%–23,146,979Analyze
8030300498Wens Foodstuff Group Co., Ltd.CNY 15.853.73%1.27%–75,167,058Analyze
8130300502Eoptolink Technology Inc., Ltd.CNY 294.121.36%15.12%–42,933,795Analyze
8230300604Hangzhou Changchuan Technology Co.,LtdCNY 202.140.58%9.22%–12,397,772Analyze
8330300750Contemporary Amperex Technology Co., LimitedCNY 227.9012.03%18.59%–138,345,203Analyze
8430300757RoboTechnik Intelligent Technology Co., Ltd.CNY 448.033.00%6.36%–5,505,957Analyze
8530300759Pharmaron Beijing Co., Ltd.CNY 38.701.00%0.56%–25,956,722Analyze
8630300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd.CNY 170.080.19%4.28%–8,365,499Analyze
8730300857Sharetronic Data Technology Co., Ltd.CNY 215.116.86%7.32%–23,374,155Analyze
8830300999Yihai Kerry Arawana Holdings Co., LtdCNY 25.610.43%6.66%–7,534,458Analyze
8930301165Ruijie Networks Co., Ltd.CNY 81.490.86%7.40%–8,975,496Analyze
9030301200Shenzhen Han's CNC Technology Co., Ltd.CNY 173.000.08%9.10%–3,618,586Analyze
9130301217Anhui Tongguan Copper Foil Group Co., Ltd.CNY 86.710.29%8.03%–11,864,622Analyze
9230301308Shenzhen Longsys Electronics Co., Ltd.CNY 248.981.62%10.49%–12,492,464Analyze
9330301377Guangdong Dtech Technology Co., Ltd.CNY 263.002.31%10.84%–2,959,319Analyze
9430301526Chongqing Polycomp International CorporationCNY 21.890.46%9.36%–71,380,320Analyze
9530301666DapuStor CorporationCNY 335.003.72%14.26%–8,332,501Analyze
9630302132AVIC Chengdu Aircraft Company LimitedCNY 65.270.45%19.01%–9,473,411Analyze
Showing 1 - 96 out of 96