TCL Technology Group Corporation (000100) Share Price Today
TCL Technology Group Corporation Price Chart (000100)
Loading the 000100 chart…
Daily candles from the exchange.
TCL Technology Group Corporation (000100) Share Price Price Today
The 000100 share price today is CNY 4.43, up 0.68% on the day. TCL Technology Group Corporation is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
000100 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 4.61 | CNY 4.64 | CNY 4.60 | CNY 4.61 | 0.65% | 27,078,888 |
| 2026-10-09 | CNY 4.61 | CNY 4.66 | CNY 4.53 | CNY 4.64 | 0.22% | 376,690,550 |
| 2026-10-08 | CNY 4.80 | CNY 4.83 | CNY 4.59 | CNY 4.63 | 3.34% | 443,427,390 |
| 2026-09-30 | CNY 4.79 | CNY 4.84 | CNY 4.76 | CNY 4.79 | 0.42% | 208,331,820 |
| 2026-09-29 | CNY 4.75 | CNY 4.80 | CNY 4.73 | CNY 4.77 | 0.63% | 229,229,020 |
| 2026-09-28 | CNY 4.90 | CNY 4.94 | CNY 4.76 | CNY 4.80 | 1.44% | 305,507,420 |
| 2026-09-24 | CNY 4.93 | CNY 4.94 | CNY 4.87 | CNY 4.87 | 1.22% | 291,835,660 |
| 2026-09-23 | CNY 5.04 | CNY 5.12 | CNY 4.92 | CNY 4.93 | 1.99% | 397,566,600 |
| 2026-09-22 | CNY 5.09 | CNY 5.10 | CNY 5.02 | CNY 5.03 | 0.98% | 404,387,640 |
| 2026-09-21 | CNY 4.98 | CNY 5.09 | CNY 4.98 | CNY 5.08 | 1.80% | 576,234,000 |
Frequently asked questions
What is the 000100 share price today?
The 000100 share price today is CNY 4.43 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. TCL Technology Group Corporation trades in CNY.
Is 000100 share up or down today?
TCL Technology Group Corporation (000100) is up 0.68% compared with the previous close of CNY 4.4.
What was the 000100 closing price yesterday?
The previous close of 000100 was CNY 4.4 (October 9, 2026).
What is the 52-week high and low of 000100?
Over the past year 000100 has traded between CNY 4.04 and CNY 6.26. The latest session's range was CNY 4.4 to CNY 4.47.
What is the trading volume of 000100?
194,794,505 shares of 000100 traded in the latest session.
Where does this 000100 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 000100 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.050.2%
- 200Zhejiang Century Huatong Group Co.,Ltd002602CNY 11.416.2%
- 300Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 400Focus Media Information Technology Co., Ltd.002027CNY 5.121.2%
- 530Contemporary Amperex Technology Co., Limited300750CNY 227.9012.0%
- 600Gree Electric Appliances, Inc. of Zhuhai000651CNY 37.133.8%
SZSE Top Gainers Today
View more ›- 100Shenzhen JLC Technology Group Co., Ltd001232CNY 173.607.3%
- 230Sharetronic Data Technology Co., Ltd.300857CNY 215.116.9%
- 300Shenzhen Techwinsemi Technology Co., Ltd.001309CNY 233.816.5%
- 430Suzhou TFC Optical Communication Co., Ltd.300394CNY 214.985.1%
- 500Yantai Jereh Oilfield Services Group Co., Ltd.002353CNY 91.005.1%