Hithink RoyalFlush Information Network Co., Ltd. (300033) Share Price Today
Hithink RoyalFlush Information Network Co., Ltd. Price Chart (300033)
Loading the 300033 chart…
Daily candles from the exchange.
Hithink RoyalFlush Information Network Co., Ltd. (300033) Share Price Price Today
The 300033 share price today is CNY 195.85, down 0.53% on the day. Hithink RoyalFlush Information Network Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
300033 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 191.35 | CNY 201.87 | CNY 198.00 | CNY 199.35 | 0.54% | 1,333,450 |
| 2026-10-09 | CNY 191.35 | CNY 201.95 | CNY 185.01 | CNY 200.43 | 4.77% | 13,211,181 |
| 2026-10-08 | CNY 196.00 | CNY 198.85 | CNY 190.02 | CNY 191.30 | 2.92% | 6,563,188 |
| 2026-09-30 | CNY 199.90 | CNY 200.50 | CNY 196.37 | CNY 197.06 | 1.33% | 5,508,873 |
| 2026-09-29 | CNY 199.01 | CNY 200.99 | CNY 198.50 | CNY 199.71 | 0.84% | 5,046,703 |
| 2026-09-28 | CNY 204.10 | CNY 204.80 | CNY 197.97 | CNY 198.05 | 2.96% | 7,001,803 |
| 2026-09-24 | CNY 207.50 | CNY 208.50 | CNY 203.90 | CNY 204.10 | 2.18% | 5,782,855 |
| 2026-09-23 | CNY 211.00 | CNY 211.63 | CNY 207.80 | CNY 208.64 | 0.82% | 5,201,204 |
| 2026-09-22 | CNY 212.55 | CNY 213.14 | CNY 209.50 | CNY 210.37 | 0.14% | 8,741,757 |
| 2026-09-21 | CNY 207.00 | CNY 211.30 | CNY 206.13 | CNY 210.66 | 1.67% | 9,681,199 |
Frequently asked questions
What is the 300033 share price today?
The 300033 share price today is CNY 195.85 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Hithink RoyalFlush Information Network Co., Ltd. trades in CNY.
Is 300033 share up or down today?
Hithink RoyalFlush Information Network Co., Ltd. (300033) is down 0.53% compared with the previous close of CNY 196.89.
What was the 300033 closing price yesterday?
The previous close of 300033 was CNY 196.89 (October 9, 2026).
What is the 52-week high and low of 300033?
Over the past year 300033 has traded between CNY 185.01 and CNY 310.7143. The latest session's range was CNY 194.3 to CNY 198.87.
What is the trading volume of 300033?
6,162,982 shares of 300033 traded in the latest session.
Where does this 300033 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300033 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.050.2%
- 200TCL Technology Group Corporation000100CNY 4.430.7%
- 300Zhejiang Century Huatong Group Co.,Ltd002602CNY 11.416.2%
- 400Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 500Focus Media Information Technology Co., Ltd.002027CNY 5.121.2%
- 630Contemporary Amperex Technology Co., Limited300750CNY 227.9012.0%
SZSE Top Gainers Today
View more ›- 100Shenzhen JLC Technology Group Co., Ltd001232CNY 173.607.3%
- 230Sharetronic Data Technology Co., Ltd.300857CNY 215.116.9%
- 300Shenzhen Techwinsemi Technology Co., Ltd.001309CNY 233.816.5%
- 430Suzhou TFC Optical Communication Co., Ltd.300394CNY 214.985.1%
- 500Yantai Jereh Oilfield Services Group Co., Ltd.002353CNY 91.005.1%