Delton Technology (Guangzhou) Inc. (001389) Share Price Today
Delton Technology (Guangzhou) Inc. Price Chart (001389)
Loading the 001389 chart…
Daily candles from the exchange.
Delton Technology (Guangzhou) Inc. (001389) Share Price Price Today
The 001389 share price today is CNY 126.08, up 0.00% on the day. Delton Technology (Guangzhou) Inc. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
001389 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 165.59 | CNY 152.00 | CNY 143.17 | CNY 148.61 | 3.81% | 3,627,377 |
| 2026-10-09 | CNY 165.59 | CNY 165.59 | CNY 150.30 | CNY 154.50 | 7.49% | 11,414,542 |
| 2026-10-08 | CNY 176.68 | CNY 179.68 | CNY 165.05 | CNY 167.00 | 5.47% | 8,174,034 |
| 2026-09-30 | CNY 193.00 | CNY 193.66 | CNY 175.87 | CNY 176.66 | 7.91% | 9,418,041 |
| 2026-09-29 | CNY 178.00 | CNY 194.90 | CNY 175.58 | CNY 191.84 | 8.02% | 14,867,087 |
| 2026-09-28 | CNY 181.34 | CNY 186.45 | CNY 172.58 | CNY 177.59 | 1.97% | 12,912,180 |
| 2026-09-24 | CNY 188.87 | CNY 191.00 | CNY 178.00 | CNY 181.16 | 5.77% | 12,238,992 |
| 2026-09-23 | CNY 196.20 | CNY 203.31 | CNY 191.00 | CNY 192.25 | 3.22% | 20,355,267 |
| 2026-09-22 | CNY 200.01 | CNY 204.52 | CNY 197.29 | CNY 198.65 | 6.84% | 27,406,280 |
| 2026-09-21 | CNY 174.00 | CNY 185.93 | CNY 173.60 | CNY 185.93 | 10.00% | 13,969,281 |
Frequently asked questions
What is the 001389 share price today?
The 001389 share price today is CNY 126.08 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Delton Technology (Guangzhou) Inc. trades in CNY.
Is 001389 share up or down today?
Delton Technology (Guangzhou) Inc. (001389) is up 0.00% compared with the previous close of CNY 126.08.
What was the 001389 closing price yesterday?
The previous close of 001389 was CNY 126.08 (October 9, 2026).
What is the 52-week high and low of 001389?
Over the past year 001389 has traded between CNY 64.05 and CNY 238.26. The latest session's range was CNY 122 to CNY 131.
What is the trading volume of 001389?
5,076,199 shares of 001389 traded in the latest session.
Where does this 001389 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 001389 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.050.2%
- 200TCL Technology Group Corporation000100CNY 4.430.7%
- 300Zhejiang Century Huatong Group Co.,Ltd002602CNY 11.416.2%
- 400Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 500Focus Media Information Technology Co., Ltd.002027CNY 5.121.2%
- 630Contemporary Amperex Technology Co., Limited300750CNY 227.9012.0%
SZSE Top Gainers Today
View more ›- 100Shenzhen JLC Technology Group Co., Ltd001232CNY 173.607.3%
- 230Sharetronic Data Technology Co., Ltd.300857CNY 215.116.9%
- 300Shenzhen Techwinsemi Technology Co., Ltd.001309CNY 233.816.5%
- 430Suzhou TFC Optical Communication Co., Ltd.300394CNY 214.985.1%
- 500Yantai Jereh Oilfield Services Group Co., Ltd.002353CNY 91.005.1%