RoboTechnik Intelligent Technology Co., Ltd. (300757) Share Price Today
RoboTechnik Intelligent Technology Co., Ltd. Price Chart (300757)
Loading the 300757 chart…
Daily candles from the exchange.
RoboTechnik Intelligent Technology Co., Ltd. (300757) Share Price Price Today
The 300757 share price today is CNY 448.03, up 3.00% on the day. RoboTechnik Intelligent Technology Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
300757 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 502.00 | CNY 505.05 | CNY 490.07 | CNY 496.60 | 1.47% | 638,400 |
| 2026-10-09 | CNY 502.00 | CNY 511.14 | CNY 480.00 | CNY 504.00 | 0.79% | 5,850,143 |
| 2026-10-08 | CNY 543.91 | CNY 546.00 | CNY 500.00 | CNY 508.00 | 4.78% | 6,028,830 |
| 2026-09-30 | CNY 530.00 | CNY 548.00 | CNY 526.68 | CNY 533.50 | 0.85% | 5,161,463 |
| 2026-09-29 | CNY 533.47 | CNY 537.60 | CNY 514.22 | CNY 529.00 | 0.25% | 5,436,544 |
| 2026-09-28 | CNY 562.01 | CNY 567.00 | CNY 525.89 | CNY 530.31 | 6.28% | 6,091,699 |
| 2026-09-24 | CNY 596.00 | CNY 596.00 | CNY 565.86 | CNY 565.86 | 5.37% | 5,224,177 |
| 2026-09-23 | CNY 611.00 | CNY 611.68 | CNY 589.00 | CNY 597.98 | 1.30% | 4,887,107 |
| 2026-09-22 | CNY 628.00 | CNY 630.00 | CNY 602.38 | CNY 605.88 | 2.40% | 5,151,572 |
| 2026-09-21 | CNY 621.14 | CNY 630.00 | CNY 616.99 | CNY 620.78 | 0.03% | 4,320,791 |
Frequently asked questions
What is the 300757 share price today?
The 300757 share price today is CNY 448.03 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. RoboTechnik Intelligent Technology Co., Ltd. trades in CNY.
Is 300757 share up or down today?
RoboTechnik Intelligent Technology Co., Ltd. (300757) is up 3.00% compared with the previous close of CNY 435.
What was the 300757 closing price yesterday?
The previous close of 300757 was CNY 435 (October 9, 2026).
What is the 52-week high and low of 300757?
Over the past year 300757 has traded between CNY 189.21 and CNY 714. The latest session's range was CNY 442 to CNY 464.61.
What is the trading volume of 300757?
5,505,957 shares of 300757 traded in the latest session.
Where does this 300757 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300757 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.050.2%
- 200TCL Technology Group Corporation000100CNY 4.430.7%
- 300Zhejiang Century Huatong Group Co.,Ltd002602CNY 11.416.2%
- 400Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 500Focus Media Information Technology Co., Ltd.002027CNY 5.121.2%
- 630Contemporary Amperex Technology Co., Limited300750CNY 227.9012.0%
SZSE Top Gainers Today
View more ›- 100Shenzhen JLC Technology Group Co., Ltd001232CNY 173.607.3%
- 230Sharetronic Data Technology Co., Ltd.300857CNY 215.116.9%
- 300Shenzhen Techwinsemi Technology Co., Ltd.001309CNY 233.816.5%
- 430Suzhou TFC Optical Communication Co., Ltd.300394CNY 214.985.1%
- 500Yantai Jereh Oilfield Services Group Co., Ltd.002353CNY 91.005.1%