Shenzhen Techwinsemi Technology Co., Ltd. (001309) Share Price Today
Shenzhen Techwinsemi Technology Co., Ltd. Price Chart (001309)
Loading the 001309 chart…
Daily candles from the exchange.
Shenzhen Techwinsemi Technology Co., Ltd. (001309) Share Price Price Today
The 001309 share price today is CNY 233.81, up 6.50% on the day. Shenzhen Techwinsemi Technology Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
001309 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 336.37 | CNY 333.00 | CNY 327.67 | CNY 328.06 | 2.63% | 789,200 |
| 2026-10-09 | CNY 336.37 | CNY 339.46 | CNY 319.62 | CNY 336.91 | 1.34% | 9,435,914 |
| 2026-10-08 | CNY 358.00 | CNY 358.46 | CNY 338.67 | CNY 341.48 | 4.74% | 8,116,994 |
| 2026-09-30 | CNY 373.00 | CNY 373.99 | CNY 355.15 | CNY 358.46 | 3.69% | 8,545,178 |
| 2026-09-29 | CNY 374.00 | CNY 375.55 | CNY 367.01 | CNY 372.20 | 0.25% | 7,145,239 |
| 2026-09-28 | CNY 394.58 | CNY 396.98 | CNY 367.67 | CNY 371.28 | 5.87% | 9,679,859 |
| 2026-09-24 | CNY 404.01 | CNY 404.61 | CNY 393.70 | CNY 394.43 | 3.87% | 7,710,991 |
| 2026-09-23 | CNY 419.01 | CNY 419.80 | CNY 409.38 | CNY 410.32 | 0.30% | 7,966,492 |
| 2026-09-22 | CNY 421.02 | CNY 424.80 | CNY 408.12 | CNY 411.57 | 0.83% | 11,949,199 |
| 2026-09-21 | CNY 421.00 | CNY 424.85 | CNY 411.29 | CNY 415.00 | 0.46% | 10,397,005 |
Frequently asked questions
What is the 001309 share price today?
The 001309 share price today is CNY 233.81 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Shenzhen Techwinsemi Technology Co., Ltd. trades in CNY.
Is 001309 share up or down today?
Shenzhen Techwinsemi Technology Co., Ltd. (001309) is up 6.50% compared with the previous close of CNY 219.55.
What was the 001309 closing price yesterday?
The previous close of 001309 was CNY 219.55 (October 9, 2026).
What is the 52-week high and low of 001309?
Over the past year 001309 has traded between CNY 129.4357 and CNY 700. The latest session's range was CNY 221.55 to CNY 240.86.
What is the trading volume of 001309?
23,514,264 shares of 001309 traded in the latest session.
Where does this 001309 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 001309 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.050.2%
- 200TCL Technology Group Corporation000100CNY 4.430.7%
- 300Zhejiang Century Huatong Group Co.,Ltd002602CNY 11.416.2%
- 400Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 500Focus Media Information Technology Co., Ltd.002027CNY 5.121.2%
- 630Contemporary Amperex Technology Co., Limited300750CNY 227.9012.0%
SZSE Top Gainers Today
View more ›- 100Shenzhen JLC Technology Group Co., Ltd001232CNY 173.607.3%
- 230Sharetronic Data Technology Co., Ltd.300857CNY 215.116.9%
- 300Shenzhen Techwinsemi Technology Co., Ltd.001309CNY 233.816.5%
- 430Suzhou TFC Optical Communication Co., Ltd.300394CNY 214.985.1%
- 500Yantai Jereh Oilfield Services Group Co., Ltd.002353CNY 91.005.1%