China Stock Market Today: SZSE Share Prices

40 of 96 stocks up, 53 down · top gainer 001232 +7.3% · top loser 300750 −12.0%

Shenzhen Stock Exchange (SZSE) share prices today: 96 stocks tracked, 40 advancing and 53 declining and 3 unchanged in the latest session. The most traded stock is BOE Technology Group Company Limited (000725) at CNY 5.05.

Updated 3 hours ago

Highlights

Top Gainers

Top Losers

Most Active

SZSE Share Prices: Most Traded Today

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	00000725BOE Technology Group Company Limited	CNY 5.05	0.20%	8.10%	–	579,286,861	Analyze
	2	00000100TCL Technology Group Corporation	CNY 4.43	0.68%	3.96%	–	194,794,505	Analyze
	3	00002602Zhejiang Century Huatong Group Co.,Ltd	CNY 11.41	6.24%	2.52%	–	177,352,480	Analyze
	4	00002709Guangzhou Tinci Materials Technology Co., Ltd.	CNY 34.74	2.63%	18.35%	–	166,835,232	Analyze
	5	00002027Focus Media Information Technology Co., Ltd.	CNY 5.12	1.16%	6.41%	–	151,421,691	Analyze
	6	30300750Contemporary Amperex Technology Co., Limited	CNY 227.90	12.03%	18.59%	–	138,345,203	Analyze
	7	00000651Gree Electric Appliances, Inc. of Zhuhai	CNY 37.13	3.81%	6.90%	–	128,234,517	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	30300059East Money Information Co.,Ltd.	CNY 17.90	0.33%	0.55%	–	121,723,857	Analyze
	9	00000938Unisplendour Corporation Limited	CNY 25.98	1.05%	6.45%	–	99,748,967	Analyze
	10	00003816CGN Power Co., Ltd.	CNY 4.55	0.22%	0.00%	–	92,878,650	Analyze
	11	00000630Tongling Nonferrous Metals Group Co.,Ltd.	CNY 5.32	1.12%	2.64%	–	90,804,559	Analyze
	12	00000001Ping An Bank Co., Ltd.	CNY 11.41	0.26%	1.12%	–	82,105,637	Analyze
	13	00002475Luxshare Precision Industry Co., Ltd.	CNY 48.09	1.03%	3.14%	–	79,463,907	Analyze
	14	00002600Lingyi iTech (Guangdong) Company	CNY 10.85	2.69%	8.83%	–	79,393,014	Analyze
	15	30300498Wens Foodstuff Group Co., Ltd.	CNY 15.85	3.73%	1.27%	–	75,167,058	Analyze
	16	00000425XCMG Construction Machinery Co., Ltd.	CNY 7.02	2.23%	3.12%	–	71,983,877	Analyze
	17	00000338Weichai Power Co., Ltd.	CNY 21.88	1.91%	0.53%	–	71,778,287	Analyze
	18	30301526Chongqing Polycomp International Corporation	CNY 21.89	0.46%	9.36%	–	71,380,320	Analyze
	19	00000625Chongqing Changan Automobile Company Limited	CNY 7.14	0.99%	0.56%	0.28%	64,048,328	Analyze
	20	30300433Lens Technology Co., Ltd.	CNY 26.71	1.11%	11.46%	–	60,192,140	Analyze
	21	00002241Goertek Inc.	CNY 21.04	2.23%	8.16%	–	58,863,004	Analyze
	22	30300015Aier Eye Hospital Group Co., Ltd.	CNY 7.96	0.25%	0.76%	–	58,430,499	Analyze
	23	30300274Sungrow Power Supply Co., Ltd.	CNY 72.30	4.92%	2.64%	–	57,231,606	Analyze
	24	00002463Wus Printed Circuit (Kunshan) Co., Ltd.	CNY 114.97	3.57%	0.04%	–	52,217,123	Analyze
	25	00002384Suzhou Dongshan Precision Manufacturing Co., Ltd.	CNY 123.17	0.84%	12.59%	–	51,056,314	Analyze
	26	30300014EVE Energy Co., Ltd.	CNY 41.72	5.27%	9.23%	–	50,803,190	Analyze
	27	00002460Ganfeng Lithium Group Co., Ltd.	CNY 36.66	3.02%	8.83%	–	45,982,597	Analyze
	28	00002714Muyuan Foods Group Co., Ltd.	CNY 42.02	3.04%	2.13%	–	45,626,750	Analyze
	29	00002415Hangzhou Hikvision Digital Technology Co., Ltd.	CNY 32.34	1.46%	2.38%	–	44,425,558	Analyze
	30	00000166Shenwan Hongyuan Group Co., Ltd.	CNY 4.35	0.68%	2.07%	–	43,233,826	Analyze
	31	00002156Tongfu Microelectronics Co.,Ltd	CNY 47.67	0.91%	8.71%	–	43,112,255	Analyze
	32	00000617CNPC Capital Company Limited	CNY 6.50	0.15%	1.07%	–	43,068,168	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	30300502Eoptolink Technology Inc., Ltd.	CNY 294.12	1.36%	15.12%	–	42,933,795	Analyze
	34	00002353Yantai Jereh Oilfield Services Group Co., Ltd.	CNY 91.00	5.08%	6.51%	–	42,870,980	Analyze
	35	00000977Inspur Electronic Information Industry Co., Ltd.	CNY 58.40	1.39%	5.35%	–	42,848,838	Analyze
	36	00002080Sinoma Science & Technology Co.,Ltd.	CNY 42.36	1.63%	0.46%	–	42,677,037	Analyze
	37	00000792Qinghai Salt Lake Industry Co.,Ltd	CNY 22.53	2.64%	4.15%	–	42,487,059	Analyze
	38	00000807Yunnan Aluminium Co., Ltd.	CNY 24.93	1.54%	5.16%	–	41,044,858	Analyze
	39	00000063ZTE Corporation	CNY 27.63	0.25%	5.75%	–	40,932,099	Analyze
	40	00002050Zhejiang Sanhua Intelligent Controls Co.,Ltd	CNY 32.93	0.30%	5.62%	–	40,418,799	Analyze
	41	30300408Chaozhou Three-Circle (Group) Co.,Ltd.	CNY 95.97	4.03%	17.18%	–	38,767,759	Analyze
	42	00000776GF Securities Co., Ltd.	CNY 18.68	1.06%	0.15%	–	36,530,293	Analyze
	43	00002736Guosen Securities Co., Ltd.	CNY 9.55	2.35%	2.17%	–	34,674,759	Analyze
	44	30300394Suzhou TFC Optical Communication Co., Ltd.	CNY 214.98	5.10%	17.09%	–	33,227,666	Analyze
	45	00000657China Tungsten And Hightech Materials Co.,Ltd	CNY 44.00	0.43%	5.95%	–	33,225,781	Analyze
	46	00002594BYD Company Limited	CNY 80.70	2.30%	0.51%	–	30,849,893	Analyze
	47	00002008Han's Laser Technology Industry Group Co., Ltd.	CNY 65.13	2.78%	9.22%	–	30,586,802	Analyze
	48	30300124Shenzhen Inovance Technology Co.,Ltd	CNY 49.90	1.77%	2.64%	–	29,193,539	Analyze
	49	00000333Midea Group Co., Ltd.	CNY 83.86	1.67%	3.01%	–	27,745,225	Analyze
	50	30300759Pharmaron Beijing Co., Ltd.	CNY 38.70	1.00%	0.56%	–	25,956,722	Analyze

See all 96 China stocks (A–Z) › SZSE news today ›

About the China stock market

Shenzhen Stock Exchange (SZSE) is the stock exchange where China's listed companies trade. Prices on this site are in CNY.

Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.

How the China stock market works

All trading and investing guides

Learn to trade the China market

Frequently asked questions

What are the SZSE share prices today?

SZSE has 96 stocks on this site, with 40 advancing and 53 declining in the latest session. The biggest gainers are Shenzhen JLC Technology Group Co., Ltd (001232, +7.29%), Sharetronic Data Technology Co., Ltd. (300857, +6.86%), Shenzhen Techwinsemi Technology Co., Ltd. (001309, +6.50%).

How do I check a China share price price?

Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in CNY.

Where do these China prices come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.