Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760) Share Price Today
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Price Chart (300760)
Loading the 300760 chart…
Daily candles from the exchange.
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760) Share Price Price Today
The 300760 share price today is CNY 170.08, up 0.19% on the day. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
300760 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | CNY 166.50 | CNY 172.63 | CNY 168.98 | CNY 171.60 | 1.08% | 6,335,625 |
| 2026-10-20 | CNY 166.71 | CNY 170.06 | CNY 165.62 | CNY 169.76 | 1.32% | 7,080,096 |
| 2026-10-19 | CNY 166.40 | CNY 171.92 | CNY 166.04 | CNY 167.55 | 0.15% | 8,916,149 |
| 2026-10-16 | CNY 166.50 | CNY 170.08 | CNY 165.78 | CNY 167.30 | 0.18% | 8,092,894 |
| 2026-10-15 | CNY 164.50 | CNY 167.58 | CNY 163.80 | CNY 167.00 | 1.49% | 9,738,090 |
| 2026-10-14 | CNY 164.30 | CNY 166.28 | CNY 163.58 | CNY 164.55 | 0.24% | 5,031,708 |
| 2026-10-13 | CNY 165.00 | CNY 166.40 | CNY 163.08 | CNY 164.94 | 0.64% | 7,401,935 |
| 2026-10-12 | CNY 161.51 | CNY 166.68 | CNY 161.45 | CNY 166.00 | 2.85% | 9,801,896 |
| 2026-10-09 | CNY 157.51 | CNY 162.28 | CNY 155.90 | CNY 161.40 | 2.41% | 6,943,867 |
| 2026-10-08 | CNY 160.81 | CNY 161.10 | CNY 156.93 | CNY 157.60 | 2.31% | 5,596,325 |
Frequently asked questions
What is the 300760 share price today?
The 300760 share price today is CNY 170.08 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-21 session. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. trades in CNY.
Is 300760 share up or down today?
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760) is up 0.19% compared with the previous close of CNY 169.76.
What was the 300760 closing price yesterday?
The previous close of 300760 was CNY 169.76 (October 20, 2026).
What is the 52-week high and low of 300760?
Over the past year 300760 has traded between CNY 130.66 and CNY 226.36. The latest session's range was CNY 168.98 to CNY 172.63.
What is the trading volume of 300760?
8,365,499 shares of 300760 traded in the latest session.
Where does this 300760 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300760 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.050.2%
- 200TCL Technology Group Corporation000100CNY 4.430.7%
- 300Zhejiang Century Huatong Group Co.,Ltd002602CNY 11.416.2%
- 400Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 500Focus Media Information Technology Co., Ltd.002027CNY 5.121.2%
- 630Contemporary Amperex Technology Co., Limited300750CNY 227.9012.0%
SZSE Top Gainers Today
View more ›- 100Shenzhen JLC Technology Group Co., Ltd001232CNY 173.607.3%
- 230Sharetronic Data Technology Co., Ltd.300857CNY 215.116.9%
- 300Shenzhen Techwinsemi Technology Co., Ltd.001309CNY 233.816.5%
- 430Suzhou TFC Optical Communication Co., Ltd.300394CNY 214.985.1%
- 500Yantai Jereh Oilfield Services Group Co., Ltd.002353CNY 91.005.1%