SZSE Top Gainers and Losers Today
The China stocks that rose or fell the most over the last day. Prices are delayed quotes for Shenzhen Stock Exchange (SZSE).
Updated 30 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 00001232Shenzhen JLC Technology Group Co., Ltd | CNY 173.60 | 7.29% | 13.01% | – | 4,831,284 | | Analyze |
| 2 | 30300857Sharetronic Data Technology Co., Ltd. | CNY 215.11 | 6.86% | 7.32% | – | 23,374,155 | | Analyze |
| 3 | 00001309Shenzhen Techwinsemi Technology Co., Ltd. | CNY 233.81 | 6.50% | 11.64% | – | 23,514,264 | | Analyze |
| 4 | 30300394Suzhou TFC Optical Communication Co., Ltd. | CNY 214.98 | 5.10% | 6.12% | – | 33,227,666 | | Analyze |
| 5 | 00002353Yantai Jereh Oilfield Services Group Co., Ltd. | CNY 91.00 | 5.08% | 6.51% | – | 42,870,980 | | Analyze |
| 6 | 30300408Chaozhou Three-Circle (Group) Co.,Ltd. | CNY 95.97 | 4.03% | 17.18% | – | 38,767,759 | | Analyze |
| 7 | 30300498Wens Foodstuff Group Co., Ltd. | CNY 15.85 | 3.73% | 1.27% | – | 75,167,058 | | Analyze |
| 8 | 30301666DapuStor Corporation | CNY 335.00 | 3.72% | 14.26% | – | 8,332,501 | | Analyze |
| 9 | 00002714Muyuan Foods Group Co., Ltd. | CNY 42.02 | 3.04% | 2.76% | – | 45,626,750 | | Analyze |
| 10 | 30300757RoboTechnik Intelligent Technology Co., Ltd. | CNY 448.03 | 3.00% | 6.36% | – | 5,505,957 | | Analyze |
| 11 | 00002008Han's Laser Technology Industry Group Co., Ltd. | CNY 65.13 | 2.78% | 9.22% | – | 30,586,802 | | Analyze |
| 12 | 30301377Guangdong Dtech Technology Co., Ltd. | CNY 263.00 | 2.31% | 10.84% | – | 2,959,319 | | Analyze |
| 13 | 30300442Range Intelligent Computing Technology Group Company Limited | CNY 58.90 | 2.22% | 9.87% | – | 20,699,944 | | Analyze |
| 14 | 00000338Weichai Power Co., Ltd. | CNY 21.88 | 1.91% | 0.53% | – | 71,778,287 | | Analyze |
| 15 | 30300476Victory Giant Technology (HuiZhou) Co.,Ltd | CNY 187.87 | 1.72% | 5.47% | – | 23,146,979 | | Analyze |
| 16 | 00002080Sinoma Science & Technology Co.,Ltd. | CNY 42.36 | 1.63% | 0.46% | – | 42,677,037 | | Analyze |
| 17 | 30301308Shenzhen Longsys Electronics Co., Ltd. | CNY 248.98 | 1.62% | 10.49% | – | 12,492,464 | | Analyze |
| 18 | 00000977Inspur Electronic Information Industry Co., Ltd. | CNY 58.40 | 1.39% | 5.35% | – | 42,848,838 | | Analyze |
| 19 | 00002281Accelink Technologies Co,Ltd. | CNY 135.70 | 1.22% | 9.83% | – | 23,937,051 | | Analyze |
| 20 | 00000938Unisplendour Corporation Limited | CNY 25.98 | 1.05% | 6.45% | – | 99,748,967 | | Analyze |
| 21 | 00002475Luxshare Precision Industry Co., Ltd. | CNY 48.09 | 1.03% | 7.01% | – | 79,463,907 | | Analyze |
| 22 | 00000625Chongqing Changan Automobile Company Limited | CNY 7.14 | 0.99% | 0.56% | 0.28% | 64,048,328 | | Analyze |
| 23 | 00002384Suzhou Dongshan Precision Manufacturing Co., Ltd. | CNY 123.17 | 0.84% | 6.27% | – | 51,056,314 | | Analyze |
| 24 | 00000100TCL Technology Group Corporation | CNY 4.43 | 0.68% | 3.96% | – | 194,794,505 | | Analyze |
| 25 | 00001280China National Uranium Co., Ltd. | CNY 57.67 | 0.68% | 1.46% | – | 2,167,336 | | Analyze |
| 26 | 00002938Avary Holding(Shenzhen)Co., Limited | CNY 74.34 | 0.66% | 2.25% | – | 15,286,543 | | Analyze |
| 27 | 00000988HGTECH Company Limited | CNY 76.66 | 0.60% | 7.67% | – | 22,953,307 | | Analyze |
| 28 | 30301526Chongqing Polycomp International Corporation | CNY 21.89 | 0.46% | 9.36% | – | 71,380,320 | | Analyze |
| 29 | 30302132AVIC Chengdu Aircraft Company Limited | CNY 65.27 | 0.45% | 19.01% | – | 9,473,411 | | Analyze |
| 30 | 00000657China Tungsten And Hightech Materials Co.,Ltd | CNY 44.00 | 0.43% | 5.95% | – | 33,225,781 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 00002916Shennan Circuits Co., Ltd. | CNY 286.05 | 6.40% | 10.27% | – | 4,296,713 | | Analyze |
| 2 | 00002602Zhejiang Century Huatong Group Co.,Ltd | CNY 11.41 | 6.24% | 2.52% | – | 177,352,480 | | Analyze |
| 3 | 00002463Wus Printed Circuit (Kunshan) Co., Ltd. | CNY 108.02 | 6.05% | 7.02% | – | 33,496,116 | | Analyze |
| 4 | 30300014EVE Energy Co., Ltd. | CNY 41.72 | 5.27% | 9.23% | – | 50,803,190 | | Analyze |
| 5 | 30300274Sungrow Power Supply Co., Ltd. | CNY 72.30 | 4.92% | 2.64% | – | 57,231,606 | | Analyze |
| 6 | 00000651Gree Electric Appliances, Inc. of Zhuhai | CNY 37.13 | 3.81% | 6.90% | – | 128,234,517 | | Analyze |
| 7 | 00002460Ganfeng Lithium Group Co., Ltd. | CNY 36.66 | 3.02% | 8.83% | – | 45,982,597 | | Analyze |
| 8 | 00000568Luzhou Laojiao Co.,Ltd | CNY 69.18 | 2.96% | 3.47% | – | 17,819,149 | | Analyze |
| 9 | 30300750Contemporary Amperex Technology Co., Limited | CNY 221.26 | 2.91% | 20.55% | – | 46,957,108 | | Analyze |
| 10 | 00002600Lingyi iTech (Guangdong) Company | CNY 10.85 | 2.69% | 8.83% | – | 79,393,014 | | Analyze |
| 11 | 00000792Qinghai Salt Lake Industry Co.,Ltd | CNY 22.53 | 2.64% | 4.15% | – | 42,487,059 | | Analyze |
| 12 | 00002709Guangzhou Tinci Materials Technology Co., Ltd. | CNY 34.74 | 2.63% | 18.35% | – | 166,835,232 | | Analyze |
| 13 | 00002001Zhejiang NHU Company Ltd. | CNY 25.63 | 2.55% | 4.86% | – | 17,271,755 | | Analyze |
| 14 | 00002736Guosen Securities Co., Ltd. | CNY 9.55 | 2.35% | 2.17% | – | 34,674,759 | | Analyze |
| 15 | 00002594BYD Company Limited | CNY 80.70 | 2.30% | 0.51% | – | 30,849,893 | | Analyze |
| 16 | 00002241Goertek Inc. | CNY 21.04 | 2.23% | 8.16% | – | 58,863,004 | | Analyze |
| 17 | 00000425XCMG Construction Machinery Co., Ltd. | CNY 7.02 | 2.23% | 3.12% | – | 71,983,877 | | Analyze |
| 18 | 00002352S.F. Holding Co., Ltd. | CNY 30.84 | 2.06% | 2.66% | – | 18,626,263 | | Analyze |
| 19 | 30300124Shenzhen Inovance Technology Co.,Ltd | CNY 49.90 | 1.77% | 2.64% | – | 29,193,539 | | Analyze |
| 20 | 00000333Midea Group Co., Ltd. | CNY 83.86 | 1.67% | 0.19% | – | 27,745,225 | | Analyze |
| 21 | 00002028Sieyuan Electric Co., Ltd. | CNY 110.81 | 1.58% | 0.26% | – | 18,870,928 | | Analyze |
| 22 | 00000807Yunnan Aluminium Co., Ltd. | CNY 24.93 | 1.54% | 5.16% | – | 41,044,858 | | Analyze |
| 23 | 00002415Hangzhou Hikvision Digital Technology Co., Ltd. | CNY 32.34 | 1.46% | 5.05% | – | 44,425,558 | | Analyze |
| 24 | 00000895Henan Shuanghui Investment & Development Co.,Ltd. | CNY 23.60 | 1.42% | 0.59% | – | 9,786,852 | | Analyze |
| 25 | 00002128Inner Mongolia Dian Tou Energy Corporation Limited | CNY 27.57 | 1.39% | 3.35% | – | 9,332,537 | | Analyze |
| 26 | 30300502Eoptolink Technology Inc., Ltd. | CNY 294.12 | 1.36% | 15.12% | – | 42,933,795 | | Analyze |
| 27 | 00002311Guangdong Haid Group Co., Limited | CNY 42.60 | 1.34% | 4.78% | – | 6,997,522 | | Analyze |
| 28 | 00003816CGN Power Co., Ltd. | CNY 4.49 | 1.32% | 1.32% | – | 13,901,000 | | Analyze |
| 29 | 00000858Wuliangye Yibin Co.,Ltd. | CNY 72.00 | 1.17% | 1.67% | – | 23,125,167 | | Analyze |
| 30 | 00002027Focus Media Information Technology Co., Ltd. | CNY 5.12 | 1.16% | 6.41% | – | 151,421,691 | | Analyze |