Range Intelligent Computing Technology Group Company Limited (300442) Share Price Today
Range Intelligent Computing Technology Group Company Limited Price Chart (300442)
Loading the 300442 chart…
Daily candles from the exchange.
Range Intelligent Computing Technology Group Company Limited (300442) Share Price Price Today
The 300442 share price today is CNY 58.9, up 2.22% on the day. Range Intelligent Computing Technology Group Company Limited is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
300442 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 62.00 | CNY 58.80 | CNY 57.85 | CNY 58.63 | 0.00% | 2,016,200 |
| 2026-10-09 | CNY 62.00 | CNY 62.00 | CNY 55.92 | CNY 58.63 | 6.09% | 34,826,617 |
| 2026-10-08 | CNY 64.14 | CNY 65.36 | CNY 62.04 | CNY 62.43 | 2.48% | 16,757,078 |
| 2026-09-30 | CNY 66.93 | CNY 66.99 | CNY 63.95 | CNY 64.02 | 2.65% | 18,549,981 |
| 2026-09-29 | CNY 65.19 | CNY 66.64 | CNY 64.77 | CNY 65.76 | 1.09% | 20,599,666 |
| 2026-09-28 | CNY 67.71 | CNY 67.73 | CNY 64.75 | CNY 65.05 | 4.35% | 23,575,210 |
| 2026-09-24 | CNY 66.37 | CNY 68.52 | CNY 66.07 | CNY 68.01 | 1.90% | 32,563,068 |
| 2026-09-23 | CNY 66.01 | CNY 68.00 | CNY 64.66 | CNY 66.74 | 0.01% | 31,722,186 |
| 2026-09-22 | CNY 63.55 | CNY 66.92 | CNY 63.30 | CNY 66.73 | 6.68% | 47,023,447 |
| 2026-09-21 | CNY 63.14 | CNY 63.66 | CNY 62.09 | CNY 62.55 | 1.17% | 19,434,371 |
Frequently asked questions
What is the 300442 share price today?
The 300442 share price today is CNY 58.9 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Range Intelligent Computing Technology Group Company Limited trades in CNY.
Is 300442 share up or down today?
Range Intelligent Computing Technology Group Company Limited (300442) is up 2.22% compared with the previous close of CNY 57.62.
What was the 300442 closing price yesterday?
The previous close of 300442 was CNY 57.62 (October 9, 2026).
What is the 52-week high and low of 300442?
Over the past year 300442 has traded between CNY 44.85 and CNY 110.98. The latest session's range was CNY 58.1 to CNY 60.44.
What is the trading volume of 300442?
20,699,944 shares of 300442 traded in the latest session.
Where does this 300442 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300442 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.050.2%
- 200TCL Technology Group Corporation000100CNY 4.430.7%
- 300Zhejiang Century Huatong Group Co.,Ltd002602CNY 11.416.2%
- 400Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 500Focus Media Information Technology Co., Ltd.002027CNY 5.121.2%
- 630Contemporary Amperex Technology Co., Limited300750CNY 227.9012.0%
SZSE Top Gainers Today
View more ›- 100Shenzhen JLC Technology Group Co., Ltd001232CNY 173.607.3%
- 230Sharetronic Data Technology Co., Ltd.300857CNY 215.116.9%
- 300Shenzhen Techwinsemi Technology Co., Ltd.001309CNY 233.816.5%
- 430Suzhou TFC Optical Communication Co., Ltd.300394CNY 214.985.1%
- 500Yantai Jereh Oilfield Services Group Co., Ltd.002353CNY 91.005.1%