Intrum AB (publ) (INTRUM) Share Price Today
Intrum AB (publ) Price Chart (INTRUM)
Loading the INTRUM chart…
Daily candles from the exchange.
Intrum AB (publ) (INTRUM) Share Price Price Today
The INTRUM share price today is SEK 2.708, down 0.95% on the day. Intrum AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
INTRUM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 2.65 | SEK 2.79 | SEK 2.61 | SEK 2.79 | 7.14% | 49,870,952 |
| 2026-10-08 | SEK 2.59 | SEK 2.68 | SEK 2.54 | SEK 2.60 | 0.23% | 26,935,468 |
| 2026-10-07 | SEK 2.76 | SEK 2.80 | SEK 2.50 | SEK 2.61 | 6.18% | 119,491,400 |
| 2026-10-06 | SEK 2.90 | SEK 2.91 | SEK 2.77 | SEK 2.78 | 1.63% | 31,686,841 |
| 2026-10-05 | SEK 2.97 | SEK 3.01 | SEK 2.79 | SEK 2.83 | 4.78% | 57,317,267 |
| 2026-10-02 | SEK 3.04 | SEK 3.10 | SEK 2.95 | SEK 2.97 | 1.66% | 32,468,466 |
| 2026-10-01 | SEK 3.17 | SEK 3.17 | SEK 3.02 | SEK 3.02 | 4.85% | 38,412,694 |
| 2026-09-30 | SEK 3.23 | SEK 3.26 | SEK 3.16 | SEK 3.17 | 0.94% | 16,903,575 |
| 2026-09-29 | SEK 3.16 | SEK 3.23 | SEK 3.10 | SEK 3.20 | 1.26% | 37,086,473 |
| 2026-09-28 | SEK 3.36 | SEK 3.43 | SEK 3.16 | SEK 3.16 | 5.78% | 36,779,903 |
INTRUM in the news
- Intrum AB (publ) (INTRUM) rises 7.1% to SEK 2.799 October 2026 · Its biggest one-day rise in 2 months.+7.1%
Frequently asked questions
What is the INTRUM share price today?
The INTRUM share price today is SEK 2.708 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Intrum AB (publ) trades in SEK.
Is INTRUM share up or down today?
Intrum AB (publ) (INTRUM) is down 0.95% compared with the previous close of SEK 2.734.
What was the INTRUM closing price yesterday?
The previous close of INTRUM was SEK 2.734 (October 8, 2026).
What is the 52-week high and low of INTRUM?
Over the past year INTRUM has traded between SEK 2.504 and SEK 55. The latest session's range was SEK 2.692 to SEK 2.746.
What is the trading volume of INTRUM?
1,043,010 shares of INTRUM traded in the latest session.
Where does this INTRUM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INTRUM price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SFStillfront Group AB (publ)SFSEK 7.659.3%
- 2SHSvenska Handelsbanken AB (publ)SHB-ASEK 147.653.9%
- 3BEBEAR-OLJA-X8-AVA-2.STBEAR-OLJA-X8-AVA-2SEK 3.3329.4%
- 4BEBEAR-OLJA-X5-AVA-6.STBEAR-OLJA-X5-AVA-6SEK 11.4319.1%
- 5HUHusqvarna AB (publ)HUSQ-BSEK 32.317.8%
- 6SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.500.0%