Paradox Interactive AB (publ) (PDX) Share Price Today
Paradox Interactive AB (publ) Price Chart (PDX)
Loading the PDX chart…
Daily candles from the exchange.
Paradox Interactive AB (publ) (PDX) Share Price Price Today
The PDX share price today is SEK 140.9, up 2.40% on the day. Paradox Interactive AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
PDX Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | SEK 137.50 | SEK 138.00 | SEK 135.00 | SEK 137.20 | 0.29% | 47,093 |
| 2026-10-19 | SEK 136.60 | SEK 138.30 | SEK 136.20 | SEK 137.60 | 0.44% | 68,952 |
| 2026-10-16 | SEK 138.90 | SEK 140.60 | SEK 136.60 | SEK 137.00 | 1.08% | 69,424 |
| 2026-10-15 | SEK 133.60 | SEK 138.50 | SEK 133.60 | SEK 138.50 | 3.67% | 167,275 |
| 2026-10-14 | SEK 134.50 | SEK 135.30 | SEK 133.40 | SEK 133.60 | 0.52% | 70,552 |
| 2026-10-13 | SEK 135.10 | SEK 136.60 | SEK 133.60 | SEK 134.30 | 0.37% | 101,884 |
| 2026-10-12 | SEK 138.00 | SEK 138.30 | SEK 134.50 | SEK 134.80 | 2.32% | 59,191 |
| 2026-10-09 | SEK 138.70 | SEK 139.00 | SEK 134.90 | SEK 138.00 | 0.50% | 142,669 |
| 2026-10-08 | SEK 139.00 | SEK 140.70 | SEK 137.50 | SEK 138.70 | 0.22% | 91,555 |
| 2026-10-07 | SEK 138.90 | SEK 139.60 | SEK 135.40 | SEK 139.00 | 0.07% | 217,024 |
Frequently asked questions
What is the PDX share price today?
The PDX share price today is SEK 140.9 on STOCKHOLM, the latest price we have, from the 2026-10-20 session. Paradox Interactive AB (publ) trades in SEK.
Is PDX share up or down today?
Paradox Interactive AB (publ) (PDX) is up 2.40% compared with the previous close of SEK 137.6.
What was the PDX closing price yesterday?
The previous close of PDX was SEK 137.6 (October 19, 2026).
What is the 52-week high and low of PDX?
Over the past year PDX has traded between SEK 113.9 and SEK 190.5. The latest session's range was SEK 135.9 to SEK 141.1.
What is the trading volume of PDX?
47,280 shares of PDX traded in the latest session.
Where does this PDX price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PDX price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.