International Petroleum Corporation (IPCO) Share Price Today
International Petroleum Corporation Price Chart (IPCO)
Loading the IPCO chart…
Daily candles from the exchange.
International Petroleum Corporation (IPCO) Share Price Price Today
The IPCO share price today is SEK 279, up 1.23% on the day. International Petroleum Corporation is listed on STOCKHOLM in Sweden, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
IPCO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | SEK 264.00 | SEK 267.00 | SEK 263.60 | SEK 267.00 | 1.14% | 16,110 |
| 2026-10-15 | SEK 262.40 | SEK 264.80 | SEK 259.80 | SEK 264.00 | 0.68% | 105,407 |
| 2026-10-14 | SEK 260.00 | SEK 268.00 | SEK 259.60 | SEK 265.80 | 3.10% | 210,003 |
| 2026-10-13 | SEK 257.20 | SEK 258.20 | SEK 255.00 | SEK 257.80 | 0.23% | 74,575 |
| 2026-10-12 | SEK 254.60 | SEK 262.60 | SEK 252.20 | SEK 257.20 | 0.08% | 89,324 |
| 2026-10-09 | SEK 256.20 | SEK 258.20 | SEK 252.60 | SEK 257.40 | 0.70% | 70,948 |
| 2026-10-08 | SEK 246.60 | SEK 256.80 | SEK 246.60 | SEK 255.60 | 4.67% | 166,576 |
| 2026-10-07 | SEK 243.80 | SEK 250.60 | SEK 243.80 | SEK 244.20 | 0.33% | 114,556 |
| 2026-10-06 | SEK 249.80 | SEK 250.20 | SEK 237.00 | SEK 243.40 | 2.80% | 683,735 |
| 2026-10-05 | SEK 242.20 | SEK 250.80 | SEK 242.20 | SEK 250.40 | 4.33% | 139,386 |
Frequently asked questions
What is the IPCO share price today?
The IPCO share price today is SEK 279 on STOCKHOLM, the latest price we have, from the 2026-10-16 session. International Petroleum Corporation trades in SEK.
Is IPCO share up or down today?
International Petroleum Corporation (IPCO) is up 1.23% compared with the previous close of SEK 275.6.
What was the IPCO closing price yesterday?
The previous close of IPCO was SEK 275.6 (October 15, 2026).
What is the 52-week high and low of IPCO?
Over the past year IPCO has traded between SEK 140.1 and SEK 284.6. The latest session's range was SEK 274.8 to SEK 281.8.
What is the trading volume of IPCO?
69,347 shares of IPCO traded in the latest session.
Where does this IPCO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IPCO price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%