Nordea Bank Abp (NDA-SE) Share Price Today
Nordea Bank Abp Price Chart (NDA-SE)
Loading the NDA-SE chart…
Daily candles from the exchange.
Nordea Bank Abp (NDA-SE) Share Price Price Today
The NDA-SE share price today is SEK 173.8, up 0.46% on the day. Nordea Bank Abp is listed on STOCKHOLM in Sweden, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
NDA-SE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | SEK 174.50 | SEK 175.15 | SEK 171.45 | SEK 172.05 | 1.91% | 6,797,583 |
| 2026-10-16 | SEK 176.20 | SEK 177.15 | SEK 175.40 | SEK 175.40 | 0.34% | 6,176,380 |
| 2026-10-15 | SEK 181.00 | SEK 182.55 | SEK 174.55 | SEK 174.80 | 8.02% | 12,794,135 |
| 2026-10-14 | SEK 189.30 | SEK 190.25 | SEK 187.80 | SEK 190.05 | 0.40% | 2,390,238 |
| 2026-10-13 | SEK 190.45 | SEK 191.10 | SEK 188.60 | SEK 189.30 | 0.21% | 1,324,682 |
| 2026-10-12 | SEK 188.20 | SEK 190.15 | SEK 188.15 | SEK 188.90 | 0.85% | 1,056,617 |
| 2026-10-09 | SEK 188.30 | SEK 189.00 | SEK 186.95 | SEK 187.30 | 0.16% | 1,599,177 |
| 2026-10-08 | SEK 187.75 | SEK 188.55 | SEK 185.95 | SEK 187.00 | 0.85% | 1,335,710 |
| 2026-10-07 | SEK 192.10 | SEK 192.45 | SEK 187.75 | SEK 188.60 | 1.75% | 2,769,776 |
| 2026-10-06 | SEK 193.65 | SEK 195.15 | SEK 191.80 | SEK 191.95 | 0.31% | 1,702,805 |
Frequently asked questions
What is the NDA-SE share price today?
The NDA-SE share price today is SEK 173.8 on STOCKHOLM, the latest price we have, from the 2026-10-19 session. Nordea Bank Abp trades in SEK.
Is NDA-SE share up or down today?
Nordea Bank Abp (NDA-SE) is up 0.46% compared with the previous close of SEK 173.
What was the NDA-SE closing price yesterday?
The previous close of NDA-SE was SEK 173 (October 16, 2026).
What is the 52-week high and low of NDA-SE?
Over the past year NDA-SE has traded between SEK 153.85 and SEK 205. The latest session's range was SEK 172.6 to SEK 174.1.
What is the trading volume of NDA-SE?
561,800 shares of NDA-SE traded in the latest session.
Where does this NDA-SE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NDA-SE price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.