Hemnet Group AB (publ) (HEM) Share Price Today
Hemnet Group AB (publ) Price Chart (HEM)
Loading the HEM chart…
Daily candles from the exchange.
Hemnet Group AB (publ) (HEM) Share Price Price Today
The HEM share price today is SEK 71.2, down 3.06% on the day. Hemnet Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
HEM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 66.60 | SEK 68.60 | SEK 65.35 | SEK 67.20 | 0.30% | 588,465 |
| 2026-10-07 | SEK 66.50 | SEK 69.00 | SEK 66.50 | SEK 67.00 | 0.15% | 329,567 |
| 2026-10-06 | SEK 67.55 | SEK 68.15 | SEK 66.35 | SEK 66.90 | 0.67% | 349,464 |
| 2026-10-05 | SEK 70.15 | SEK 70.60 | SEK 67.00 | SEK 67.35 | 4.33% | 502,469 |
| 2026-10-02 | SEK 69.80 | SEK 70.80 | SEK 69.10 | SEK 70.40 | 1.22% | 428,704 |
| 2026-10-01 | SEK 67.50 | SEK 72.50 | SEK 65.75 | SEK 69.55 | 2.43% | 827,301 |
| 2026-09-30 | SEK 68.00 | SEK 68.30 | SEK 64.65 | SEK 67.90 | 0.73% | 859,833 |
| 2026-09-29 | SEK 66.30 | SEK 69.85 | SEK 64.15 | SEK 68.40 | 5.88% | 1,206,287 |
| 2026-09-28 | SEK 64.15 | SEK 66.70 | SEK 64.15 | SEK 64.60 | 1.73% | 621,200 |
| 2026-09-25 | SEK 66.55 | SEK 67.35 | SEK 63.15 | SEK 63.50 | 4.94% | 672,750 |
Frequently asked questions
What is the HEM share price today?
The HEM share price today is SEK 71.2 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. Hemnet Group AB (publ) trades in SEK.
Is HEM share up or down today?
Hemnet Group AB (publ) (HEM) is down 3.06% compared with the previous close of SEK 73.45.
What was the HEM closing price yesterday?
The previous close of HEM was SEK 73.45 (October 7, 2026).
What is the 52-week high and low of HEM?
Over the past year HEM has traded between SEK 63.15 and SEK 240.6. The latest session's range was SEK 70.95 to SEK 73.1.
What is the trading volume of HEM?
13,502 shares of HEM traded in the latest session.
Where does this HEM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HEM price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.