Hexatronic Group AB (publ) (HTRO) Share Price Today
Hexatronic Group AB (publ) Price Chart (HTRO)
Loading the HTRO chart…
Daily candles from the exchange.
Hexatronic Group AB (publ) (HTRO) Share Price Price Today
The HTRO share price today is SEK 37.86, down 2.32% on the day. Hexatronic Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HTRO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 41.05 | SEK 42.52 | SEK 40.60 | SEK 42.04 | 2.41% | 1,076,191 |
| 2026-10-08 | SEK 41.20 | SEK 41.34 | SEK 40.39 | SEK 41.05 | 1.42% | 845,276 |
| 2026-10-07 | SEK 42.20 | SEK 42.56 | SEK 40.80 | SEK 41.64 | 2.30% | 1,177,600 |
| 2026-10-06 | SEK 43.00 | SEK 43.67 | SEK 42.50 | SEK 42.62 | 0.44% | 1,340,391 |
| 2026-10-05 | SEK 42.03 | SEK 42.82 | SEK 42.00 | SEK 42.81 | 1.64% | 984,940 |
| 2026-10-02 | SEK 40.84 | SEK 43.35 | SEK 40.84 | SEK 42.12 | 3.34% | 1,782,671 |
| 2026-10-01 | SEK 39.60 | SEK 40.94 | SEK 38.83 | SEK 40.76 | 2.64% | 892,515 |
| 2026-09-30 | SEK 39.40 | SEK 40.13 | SEK 39.22 | SEK 39.71 | 0.66% | 626,091 |
| 2026-09-29 | SEK 38.85 | SEK 39.66 | SEK 38.49 | SEK 39.45 | 3.03% | 837,835 |
| 2026-09-28 | SEK 39.40 | SEK 39.40 | SEK 38.26 | SEK 38.29 | 3.38% | 769,887 |
Frequently asked questions
What is the HTRO share price today?
The HTRO share price today is SEK 37.86 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Hexatronic Group AB (publ) trades in SEK.
Is HTRO share up or down today?
Hexatronic Group AB (publ) (HTRO) is down 2.32% compared with the previous close of SEK 38.76.
What was the HTRO closing price yesterday?
The previous close of HTRO was SEK 38.76 (October 8, 2026).
What is the 52-week high and low of HTRO?
Over the past year HTRO has traded between SEK 16.44 and SEK 48.9. The latest session's range was SEK 37.8 to SEK 38.8.
What is the trading volume of HTRO?
109,827 shares of HTRO traded in the latest session.
Where does this HTRO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HTRO price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.