New Wave Group AB (publ) (NEWA-B) Share Price Today
New Wave Group AB (publ) Price Chart (NEWA-B)
Loading the NEWA-B chart…
Daily candles from the exchange.
New Wave Group AB (publ) (NEWA-B) Share Price Price Today
The NEWA-B share price today is SEK 99.85, down 1.63% on the day. New Wave Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
NEWA-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 92.45 | SEK 95.60 | SEK 92.45 | SEK 95.60 | 4.03% | 316,512 |
| 2026-10-08 | SEK 91.30 | SEK 92.40 | SEK 90.50 | SEK 91.90 | 0.71% | 203,967 |
| 2026-10-07 | SEK 91.00 | SEK 91.65 | SEK 90.40 | SEK 91.25 | 0.27% | 309,638 |
| 2026-10-06 | SEK 90.00 | SEK 91.65 | SEK 90.00 | SEK 91.00 | 1.34% | 153,915 |
| 2026-10-05 | SEK 89.50 | SEK 89.80 | SEK 88.70 | SEK 89.80 | 0.34% | 199,309 |
| 2026-10-02 | SEK 89.70 | SEK 91.00 | SEK 89.40 | SEK 89.50 | 0.06% | 230,309 |
| 2026-10-01 | SEK 89.50 | SEK 90.85 | SEK 88.55 | SEK 89.45 | 0.34% | 265,934 |
| 2026-09-30 | SEK 90.10 | SEK 90.75 | SEK 89.15 | SEK 89.15 | 0.67% | 198,988 |
| 2026-09-29 | SEK 90.10 | SEK 91.05 | SEK 89.70 | SEK 89.75 | 0.44% | 183,454 |
| 2026-09-28 | SEK 89.70 | SEK 90.65 | SEK 89.50 | SEK 90.15 | 0.50% | 201,842 |
Frequently asked questions
What is the NEWA-B share price today?
The NEWA-B share price today is SEK 99.85 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. New Wave Group AB (publ) trades in SEK.
Is NEWA-B share up or down today?
New Wave Group AB (publ) (NEWA-B) is down 1.63% compared with the previous close of SEK 101.5.
What was the NEWA-B closing price yesterday?
The previous close of NEWA-B was SEK 101.5 (October 8, 2026).
What is the 52-week high and low of NEWA-B?
Over the past year NEWA-B has traded between SEK 84.7 and SEK 124.9. The latest session's range was SEK 99.3 to SEK 101.3.
What is the trading volume of NEWA-B?
150,786 shares of NEWA-B traded in the latest session.
Where does this NEWA-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NEWA-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2INIntrum AB (publ)INTRUMSEK 2.823.1%
- 3VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 4SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 5ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%
- 6ATAtlas Copco AB (publ)ATCO-ASEK 192.600.7%