Skip to content
SSE stocks: 168Advancing: 38Declining: 126Currency: CNY
Open Tradzy

All China Stocks (SSE)

Every SSE stock we track, A to Z, with today's share price and how it moved. 168 stocks in CNY.

Updated 19 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
10160601728China Telecom Corporation LimitedCNY 6.721.51%4.96%–170,262,078Analyze
10260601766CRRC Corporation LimitedCNY 6.331.12%4.41%–153,572,819Analyze
10360601800China Communications Construction Company LimitedCNY 6.100.33%0.99%1.83%39,551,800Analyze
10460601816Beijing-Shanghai High-Speed Railway Co., Ltd.CNY 5.160.19%2.56%2.24%141,689,992Analyze
10560601818China Everbright Bank Company LimitedCNY 3.011.31%2.00%0.33%248,830,452Analyze
10660601825Shanghai Rural Commercial Bank Co., Ltd.CNY 8.560.00%1.72%5.32%19,118,473Analyze
10760601838Bank of Chengdu Co., Ltd.CNY 18.641.32%2.09%6.34%21,393,700Analyze
10860601857PetroChina Company LimitedCNY 12.701.11%0.87%–161,650,579Analyze
10960601868China Energy Engineering Corporation LimitedCNY 2.311.28%2.12%–235,927,095Analyze
11060601869Yangtze Optical Fibre And Cable Joint Stock Limited CompanyCNY 321.408.38%6.02%5.84%11,102,443Analyze
11160601872China Merchants Energy Shipping Co., Ltd.CNY 16.277.61%5.45%23.92%129,643,847Analyze
11260601881China Galaxy Securities Co., Ltd.CNY 11.600.43%2.19%6.00%23,073,906Analyze
11360601888China Tourism Group Duty Free Corporation LimitedCNY 48.920.00%3.30%8.45%11,438,518Analyze
11460601898China Coal Energy Company LimitedCNY 14.551.89%2.71%4.13%30,204,154Analyze
11560601899Zijin Mining Group Company LimitedCNY 27.843.57%5.24%–244,798,270Analyze
11660601916China Zheshang Bank Co., LtdCNY 2.921.35%2.46%–127,817,838Analyze
11760601919COSCO SHIPPING Holdings Co., Ltd.CNY 16.252.29%2.27%1.34%86,616,050Analyze
11860601939China Construction Bank CorporationCNY 11.661.48%2.10%–152,092,728Analyze
11960601985China National Nuclear Power Co., Ltd.CNY 9.440.42%1.89%–80,493,245Analyze
12060601988Bank of China LimitedCNY 7.220.28%2.41%–301,446,817Analyze
12160601991Datang International Power Generation Co., Ltd.CNY 5.062.13%1.88%–120,551,850Analyze
12260601995China International Capital Corporation LimitedCNY 31.221.20%0.26%7.74%17,055,016Analyze
12360601998China CITIC Bank Corporation LimitedCNY 8.901.22%1.87%5.24%47,858,598Analyze
12460603019Dawning Information Industry Co., Ltd.CNY 76.200.29%8.28%11.63%28,788,510Analyze
12560603083CIG Shanghai Co., Ltd.CNY 193.000.05%––23,360,940Analyze
12660603195Goneo Group Co., Ltd.CNY 39.280.74%––3,221,343Analyze
12760603228Shenzhen Kinwong Electronic Co., Ltd.CNY 82.438.41%11.06%22.32%27,008,975Analyze
12860603256Grace Fabric Technology Co.,Ltd.CNY 94.957.69%22.70%–18,291,169Analyze
12960603259WuXi AppTec Co., Ltd.CNY 141.314.10%2.83%–55,155,819Analyze
13060603268Guangdong Songfa Ceramics Co.,Ltd.CNY 175.556.61%5.74%–7,895,778Analyze
13160603288Foshan Haitian Flavouring and Food Company Ltd.CNY 33.470.03%3.86%0.73%12,241,241Analyze
13260603296Huaqin Co., Ltd.CNY 69.490.30%5.76%6.63%7,815,312Analyze
13360603501OmniVision Integrated Circuits Group, Inc.CNY 78.401.19%1.25%0.04%12,558,148Analyze
13460603893Rockchip Electronics Co., Ltd.CNY 196.801.60%7.45%–14,482,769Analyze
13560603986GigaDevice Semiconductor Inc.CNY 276.753.91%14.93%16.05%31,723,548Analyze
13660603993CMOC Group LimitedCNY 13.852.12%0.82%6.72%188,108,461Analyze
13760605117Ningbo Deye Technology Group Co., Ltd.CNY 67.960.76%1.03%11.49%11,668,021Analyze
13860605499Eastroc Beverage (Group) Co., Ltd.CNY 101.400.75%11.01%9.08%4,691,978Analyze
13968688002Raytron Technology Co.,Ltd.CNY 148.888.19%11.13%16.59%15,902,929Analyze
14068688008Montage Technology Co., Ltd.CNY 175.331.69%11.27%9.26%32,429,698Analyze
14168688012Advanced Micro-Fabrication Equipment Inc. ChinaCNY 264.183.58%5.26%8.27%17,402,266Analyze
14268688041Hygon Information Technology Co., Ltd.CNY 191.021.18%13.43%15.44%19,901,694Analyze
14368688072Piotech Inc.CNY 509.934.33%1.74%3.54%5,772,235Analyze
14468688082ACM Research (Shanghai), Inc.CNY 232.115.42%12.54%6.07%3,484,695Analyze
14568688111Beijing Kingsoft Office Software, Inc.CNY 236.880.12%3.12%3.96%5,422,031Analyze
14668688120Hwatsing Technology Co., Ltd.CNY 208.183.19%9.99%3.15%8,508,410Analyze
14768688146Peric Special Gases Co., Ltd.CNY 148.684.08%16.52%23.36%8,741,142Analyze
14868688183Shengyi Electronics Co., Ltd.CNY 86.457.28%11.29%18.95%14,114,777Analyze
14968688200Beijing Huafeng Test & Control Technology Co.,Ltd.CNY 330.700.17%11.81%7.97%1,627,048Analyze
15068688235BeOne Medicines AGCNY 264.703.61%4.83%8.78%3,118,587Analyze
15168688256Cambricon Technologies Corporation LimitedCNY 883.943.54%7.05%13.81%8,881,436Analyze
15268688271Shanghai United Imaging Healthcare Co., Ltd.CNY 111.501.47%3.93%7.51%10,179,670Analyze
15368688347Hua Hong Grace Semiconductor LimitedCNY 163.893.44%13.69%–11,970,988Analyze
15468688361Skyverse Technology Co., Ltd.CNY 259.336.97%7.67%–8,856,777Analyze
15568688469United Nova Technology Co.,Ltd.CNY 8.234.08%4.30%–95,717,365Analyze
15668688498Yuanjie Semiconductor Technology Co., Ltd.CNY 920.009.90%29.06%18.57%5,213,244Analyze
15768688506Sichuan Biokin Pharmaceutical Co.,Ltd.CNY 253.000.36%1.98%2.69%1,827,762Analyze
15868688521VeriSilicon Microelectronics (Shanghai) Co., Ltd.CNY 130.234.36%––9,944,116Analyze
15968688525BIWIN Storage Technology Co., Ltd.CNY 159.502.99%3.57%22.58%19,759,749Analyze
16068688702Suzhou Centec Communications Co., Ltd.CNY 212.005.92%10.96%26.04%5,298,549Analyze
16168688783Xi'an ESWIN Material Technology Co., Ltd.CNY 20.704.70%19.59%16.87%18,452,545Analyze
16268688795Moore Threads Technology Co., Ltd.CNY 344.994.57%13.64%19.70%3,652,769Analyze
16368688802MetaX Integrated Circuits (Shanghai) Co., Ltd.CNY 430.093.86%13.91%27.60%3,098,238Analyze
16468688808Semight Instruments Co., Ltd.CNY 1,082.009.91%7.79%14.28%1,729,474Analyze
16568688820SJ Semiconductor CorporationCNY 92.002.64%12.87%–14,476,487Analyze
16668688825CXMT CorporationCNY 39.703.10%8.92%–303,342,938Analyze
16768688836Yushu Technology Co., Ltd.CNY 520.000.97%4.07%21.63%5,477,269Analyze
16868688981Semiconductor Manufacturing International CorporationCNY 100.090.15%4.17%–35,790,512Analyze
Showing 101 - 168 out of 168