Shenzhen Kinwong Electronic Co., Ltd. (603228) Share Price Today
Shenzhen Kinwong Electronic Co., Ltd. Price Chart (603228)
Loading the 603228 chart…
Daily candles from the exchange.
Shenzhen Kinwong Electronic Co., Ltd. (603228) Share Price Price Today
The 603228 share price today is CNY 90, up 1.83% on the day. Shenzhen Kinwong Electronic Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
603228 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | CNY 90.62 | CNY 90.80 | CNY 84.98 | CNY 85.46 | 5.57% | 8,150,494 |
| 2026-10-16 | CNY 92.50 | CNY 93.60 | CNY 88.80 | CNY 90.50 | 0.32% | 28,262,182 |
| 2026-10-15 | CNY 91.81 | CNY 99.09 | CNY 90.13 | CNY 90.21 | 4.70% | 43,236,263 |
| 2026-10-14 | CNY 96.88 | CNY 98.98 | CNY 94.46 | CNY 94.66 | 3.91% | 31,668,421 |
| 2026-10-13 | CNY 87.22 | CNY 100.60 | CNY 87.22 | CNY 98.51 | 2.52% | 43,112,913 |
| 2026-10-12 | CNY 98.50 | CNY 103.02 | CNY 94.30 | CNY 96.09 | 0.92% | 55,108,809 |
| 2026-10-09 | CNY 97.00 | CNY 100.30 | CNY 92.51 | CNY 96.98 | 0.93% | 30,576,638 |
| 2026-10-08 | CNY 102.00 | CNY 105.68 | CNY 96.75 | CNY 97.89 | 3.28% | 26,581,023 |
| 2026-09-30 | CNY 102.00 | CNY 106.20 | CNY 100.91 | CNY 101.21 | 0.68% | 23,281,970 |
| 2026-09-29 | CNY 92.79 | CNY 101.32 | CNY 92.61 | CNY 100.53 | 5.82% | 28,967,452 |
603228 in the news
- Shenzhen Kinwong Electronic Co., Ltd. (603228) falls 5.6% to CNY 85.4619 October 2026 · Over 5 sessions it is down 11.1%.−5.6%
Frequently asked questions
What is the 603228 share price today?
The 603228 share price today is CNY 90 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-19 session. Shenzhen Kinwong Electronic Co., Ltd. trades in CNY.
Is 603228 share up or down today?
Shenzhen Kinwong Electronic Co., Ltd. (603228) is up 1.83% compared with the previous close of CNY 88.38.
What was the 603228 closing price yesterday?
The previous close of 603228 was CNY 88.38 (October 16, 2026).
What is the 52-week high and low of 603228?
Over the past year 603228 has traded between CNY 53.68 and CNY 113.6. The latest session's range was CNY 88.5 to CNY 93.2.
What is the trading volume of 603228?
27,749,596 shares of 603228 traded in the latest session.
Where does this 603228 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 603228 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.290.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.450.2%
- 360Bank of China Limited601988CNY 7.240.8%
- 468CXMT Corporation688825CNY 40.971.6%
- 560China Everbright Bank Company Limited601818CNY 3.050.7%
- 660China United Network Communications Limited600050CNY 4.313.6%