Semiconductor Manufacturing International Corporation (688981) Share Price Today
Semiconductor Manufacturing International Corporation Price Chart (688981)
Loading the 688981 chart…
Daily candles from the exchange.
Semiconductor Manufacturing International Corporation (688981) Share Price Price Today
The 688981 share price today is CNY 100.24, down 1.71% on the day. Semiconductor Manufacturing International Corporation is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
688981 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | CNY 98.99 | CNY 101.98 | CNY 98.51 | CNY 101.98 | 2.29% | 29,936,506 |
| 2026-10-19 | CNY 100.87 | CNY 101.49 | CNY 97.71 | CNY 99.70 | 2.88% | 31,711,334 |
| 2026-10-16 | CNY 105.00 | CNY 105.00 | CNY 100.52 | CNY 102.66 | 1.70% | 37,855,220 |
| 2026-10-15 | CNY 99.56 | CNY 104.58 | CNY 99.10 | CNY 104.44 | 1.84% | 47,571,746 |
| 2026-10-14 | CNY 105.00 | CNY 105.81 | CNY 102.38 | CNY 102.55 | 3.25% | 24,720,186 |
| 2026-10-13 | CNY 103.68 | CNY 107.44 | CNY 102.10 | CNY 106.00 | 0.64% | 30,272,877 |
| 2026-10-12 | CNY 107.50 | CNY 109.18 | CNY 105.68 | CNY 106.68 | 1.60% | 24,790,690 |
| 2026-10-09 | CNY 106.00 | CNY 109.55 | CNY 102.80 | CNY 108.42 | 1.25% | 46,104,484 |
| 2026-10-08 | CNY 112.00 | CNY 113.13 | CNY 105.82 | CNY 107.08 | 4.38% | 48,153,938 |
| 2026-09-30 | CNY 117.77 | CNY 118.18 | CNY 111.29 | CNY 111.99 | 4.70% | 42,874,573 |
Frequently asked questions
What is the 688981 share price today?
The 688981 share price today is CNY 100.24 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-20 session. Semiconductor Manufacturing International Corporation trades in CNY.
Is 688981 share up or down today?
Semiconductor Manufacturing International Corporation (688981) is down 1.71% compared with the previous close of CNY 101.98.
What was the 688981 closing price yesterday?
The previous close of 688981 was CNY 101.98 (October 19, 2026).
What is the 52-week high and low of 688981?
Over the past year 688981 has traded between CNY 91.2 and CNY 176.34. The latest session's range was CNY 99.66 to CNY 102.38.
What is the trading volume of 688981?
23,986,822 shares of 688981 traded in the latest session.
Where does this 688981 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688981 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.290.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.450.2%
- 360Bank of China Limited601988CNY 7.240.8%
- 468CXMT Corporation688825CNY 40.971.6%
- 560China Everbright Bank Company Limited601818CNY 3.050.7%
- 660China United Network Communications Limited600050CNY 4.313.6%