CIG Shanghai Co., Ltd. (603083) Share Price Today
CIG Shanghai Co., Ltd. Price Chart (603083)
Loading the 603083 chart…
Daily candles from the exchange.
CIG Shanghai Co., Ltd. (603083) Share Price Price Today
The 603083 share price today is CNY 145.46, down 6.91% on the day. CIG Shanghai Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 23, 2026.
Prices are delayed quotes for information only and are not financial advice.
603083 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | CNY 151.55 | CNY 153.39 | CNY 144.05 | CNY 145.46 | 6.91% | 13,934,202 |
| 2026-10-22 | CNY 172.93 | CNY 174.18 | CNY 156.25 | CNY 156.25 | 10.00% | 23,171,288 |
| 2026-10-21 | CNY 167.02 | CNY 179.25 | CNY 167.02 | CNY 173.61 | 6.52% | 22,285,601 |
| 2026-10-20 | CNY 163.42 | CNY 166.61 | CNY 158.48 | CNY 162.98 | 0.51% | 13,858,401 |
| 2026-10-19 | CNY 165.97 | CNY 167.79 | CNY 156.74 | CNY 163.81 | 2.79% | 18,460,830 |
| 2026-10-16 | CNY 174.00 | CNY 174.00 | CNY 166.58 | CNY 168.51 | 0.78% | 19,062,542 |
| 2026-10-15 | CNY 172.62 | CNY 177.95 | CNY 165.00 | CNY 167.20 | 7.98% | 19,122,885 |
| 2026-10-14 | CNY 186.50 | CNY 189.72 | CNY 181.02 | CNY 181.70 | 2.37% | 15,925,741 |
| 2026-10-13 | CNY 168.98 | CNY 188.54 | CNY 167.22 | CNY 186.11 | 5.82% | 22,027,059 |
| 2026-10-12 | CNY 188.00 | CNY 191.35 | CNY 175.63 | CNY 175.87 | 8.88% | 20,211,823 |
Frequently asked questions
What is the 603083 share price today?
The 603083 share price today is CNY 145.46 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-23 session. CIG Shanghai Co., Ltd. trades in CNY.
Is 603083 share up or down today?
CIG Shanghai Co., Ltd. (603083) is down 6.91% compared with the previous close of CNY 156.25.
What was the 603083 closing price yesterday?
The previous close of 603083 was CNY 156.25 (October 22, 2026).
What is the 52-week high and low of 603083?
Over the past year 603083 has traded between CNY 92.01 and CNY 263.3. The latest session's range was CNY 144.05 to CNY 153.39.
What is the trading volume of 603083?
13,934,202 shares of 603083 traded in the latest session.
Where does this 603083 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 603083 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Inner Mongolia Baotou Steel Union Co., Ltd.600010CNY 2.031.9%
- 260Agricultural Bank of China Limited601288CNY 7.301.4%
- 360Industrial and Commercial Bank of China Limited601398CNY 8.600.1%
- 460Bank of China Limited601988CNY 7.091.8%
- 568CXMT Corporation688825CNY 39.950.6%
- 660China State Construction Engineering Corporation Limited601668CNY 4.540.9%
SSE Top Gainers Today
View more ›- 160Chifeng Jilong Gold Mining Group Limited600988CNY 40.234.5%
- 268VeriSilicon Microelectronics (Shanghai) Co., Ltd.688521CNY 130.234.4%
- 360Ningxia Baofeng Energy Group Co., Ltd.600989CNY 21.124.0%
- 460Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.600809CNY 112.243.3%
- 560Foshan Haitian Flavouring and Food Company Ltd.603288CNY 34.553.2%