Raytron Technology Co.,Ltd. (688002) Share Price Today
Raytron Technology Co.,Ltd. Price Chart (688002)
Loading the 688002 chart…
Daily candles from the exchange.
Raytron Technology Co.,Ltd. (688002) Share Price Price Today
The 688002 share price today is CNY 148.88, down 8.19% on the day. Raytron Technology Co.,Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
688002 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | CNY 162.16 | CNY 162.33 | CNY 145.72 | CNY 148.88 | 8.19% | 15,902,929 |
| 2026-10-21 | CNY 162.00 | CNY 165.90 | CNY 161.08 | CNY 162.16 | 0.75% | 6,880,226 |
| 2026-10-20 | CNY 156.32 | CNY 163.36 | CNY 154.02 | CNY 160.95 | 2.00% | 8,723,106 |
| 2026-10-19 | CNY 163.30 | CNY 163.68 | CNY 153.31 | CNY 157.79 | 4.24% | 13,018,133 |
| 2026-10-16 | CNY 179.90 | CNY 180.50 | CNY 163.20 | CNY 164.77 | 1.64% | 14,437,651 |
| 2026-10-15 | CNY 168.86 | CNY 171.33 | CNY 165.20 | CNY 167.52 | 3.45% | 9,467,117 |
| 2026-10-14 | CNY 168.41 | CNY 176.46 | CNY 166.66 | CNY 173.50 | 3.71% | 10,678,644 |
| 2026-10-13 | CNY 158.00 | CNY 168.85 | CNY 154.42 | CNY 167.29 | 3.07% | 14,390,518 |
| 2026-10-12 | CNY 169.66 | CNY 169.81 | CNY 162.17 | CNY 162.31 | 4.93% | 8,290,170 |
| 2026-10-09 | CNY 171.50 | CNY 172.00 | CNY 164.68 | CNY 170.72 | 0.64% | 9,234,133 |
Frequently asked questions
What is the 688002 share price today?
The 688002 share price today is CNY 148.88 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-22 session. Raytron Technology Co.,Ltd. trades in CNY.
Is 688002 share up or down today?
Raytron Technology Co.,Ltd. (688002) is down 8.19% compared with the previous close of CNY 162.16.
What was the 688002 closing price yesterday?
The previous close of 688002 was CNY 162.16 (October 21, 2026).
What is the 52-week high and low of 688002?
Over the past year 688002 has traded between CNY 74.96 and CNY 192.78. The latest session's range was CNY 145.72 to CNY 162.33.
What is the trading volume of 688002?
15,902,929 shares of 688002 traded in the latest session.
Where does this 688002 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688002 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.401.5%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.591.7%
- 360China State Construction Engineering Corporation Limited601668CNY 4.500.2%
- 468CXMT Corporation688825CNY 39.703.1%
- 560Bank of China Limited601988CNY 7.220.3%
- 660China Everbright Bank Company Limited601818CNY 3.011.3%