Bank of Chengdu Co., Ltd. (601838) Share Price Today
Bank of Chengdu Co., Ltd. Price Chart (601838)
Loading the 601838 chart…
Daily candles from the exchange.
Bank of Chengdu Co., Ltd. (601838) Share Price Price Today
The 601838 share price today is CNY 18.56, down 0.43% on the day. Bank of Chengdu Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
601838 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | CNY 19.02 | CNY 19.03 | CNY 18.63 | CNY 18.77 | 0.64% | 7,262,100 |
| 2026-10-21 | CNY 19.01 | CNY 19.12 | CNY 18.81 | CNY 18.89 | 0.94% | 20,919,700 |
| 2026-10-20 | CNY 19.50 | CNY 19.84 | CNY 19.03 | CNY 19.07 | 2.21% | 34,665,150 |
| 2026-10-19 | CNY 19.09 | CNY 19.54 | CNY 19.01 | CNY 19.50 | 2.15% | 23,521,516 |
| 2026-10-16 | CNY 19.20 | CNY 19.39 | CNY 18.98 | CNY 19.09 | 0.42% | 22,203,644 |
| 2026-10-15 | CNY 19.25 | CNY 19.35 | CNY 19.00 | CNY 19.17 | 0.42% | 28,537,547 |
| 2026-10-14 | CNY 19.30 | CNY 19.65 | CNY 19.21 | CNY 19.25 | 0.00% | 25,675,782 |
| 2026-10-13 | CNY 19.48 | CNY 19.63 | CNY 19.19 | CNY 19.25 | 1.23% | 22,884,053 |
| 2026-10-12 | CNY 19.29 | CNY 19.53 | CNY 19.29 | CNY 19.49 | 1.04% | 22,124,968 |
| 2026-10-09 | CNY 19.59 | CNY 19.85 | CNY 19.29 | CNY 19.29 | 1.48% | 17,556,605 |
Frequently asked questions
What is the 601838 share price today?
The 601838 share price today is CNY 18.56 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-22 session. Bank of Chengdu Co., Ltd. trades in CNY.
Is 601838 share up or down today?
Bank of Chengdu Co., Ltd. (601838) is down 0.43% compared with the previous close of CNY 18.64.
What was the 601838 closing price yesterday?
The previous close of 601838 was CNY 18.64 (October 21, 2026).
What is the 52-week high and low of 601838?
Over the past year 601838 has traded between CNY 15.37 and CNY 20.39. The latest session's range was CNY 18.28 to CNY 18.65.
What is the trading volume of 601838?
13,753,267 shares of 601838 traded in the latest session.
Where does this 601838 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 601838 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Inner Mongolia Baotou Steel Union Co., Ltd.600010CNY 2.031.9%
- 260Agricultural Bank of China Limited601288CNY 7.301.4%
- 360Industrial and Commercial Bank of China Limited601398CNY 8.600.1%
- 460Bank of China Limited601988CNY 7.091.8%
- 568CXMT Corporation688825CNY 39.950.6%
- 660China State Construction Engineering Corporation Limited601668CNY 4.540.9%
SSE Top Gainers Today
View more ›- 160Chifeng Jilong Gold Mining Group Limited600988CNY 40.234.5%
- 268VeriSilicon Microelectronics (Shanghai) Co., Ltd.688521CNY 130.234.4%
- 360Ningxia Baofeng Energy Group Co., Ltd.600989CNY 21.124.0%
- 460Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.600809CNY 112.243.3%
- 560Foshan Haitian Flavouring and Food Company Ltd.603288CNY 34.553.2%