Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

All China Stocks (SSE)

Every SSE stock we track, A to Z, with today's share price and how it moved. 168 stocks in CNY.

Updated 7 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
160600000Shanghai Pudong Development Bank Co., Ltd.CNY 9.661.02%5.35%–46,256,249Analyze
260600010Inner Mongolia Baotou Steel Union Co., Ltd.CNY 2.080.48%1.44%–167,283,043Analyze
360600011Huaneng Power International, Inc.CNY 7.500.27%4.90%–88,990,143Analyze
460600015Hua Xia Bank Co., LimitedCNY 6.271.26%1.12%1.12%63,049,532Analyze
560600016China Minsheng Banking Corp., Ltd.CNY 3.470.57%3.49%–161,917,933Analyze
660600018Shanghai International Port (Group) Co., Ltd.CNY 5.480.74%2.61%0.18%44,778,103Analyze
760600019Baoshan Iron & Steel Co., Ltd.CNY 5.990.50%0.51%0.69%53,285,790Analyze
860600023Zhejiang Zheneng Electric Power Co., Ltd.CNY 5.350.93%3.50%–31,116,002Analyze
960600025Huaneng Lancang River Hydropower Inc.CNY 10.360.96%3.69%–27,413,650Analyze
1060600026COSCO SHIPPING Energy Transportation Co., Ltd.CNY 19.360.31%9.77%–44,431,297Analyze
1160600028China Petroleum & Chemical CorporationCNY 5.420.55%1.10%–185,279,339Analyze
1260600029China Southern Airlines Company LimitedCNY 4.700.43%0.21%–29,132,465Analyze
1360600030CITIC Securities Company LimitedCNY 25.012.30%0.23%–124,034,167Analyze
1460600031Sany Heavy Industry Co.,LtdCNY 17.692.80%2.09%–48,936,551Analyze
1560600036China Merchants Bank Co., Ltd.CNY 42.280.56%0.77%–74,818,026Analyze
1660600039Sichuan Road & Bridge Group Co.,LtdCNY 8.621.60%2.67%–12,376,791Analyze
1760600050China United Network Communications LimitedCNY 4.313.58%3.61%–225,388,048Analyze
1860600089TBEA Co., Ltd.CNY 17.250.06%0.80%–28,947,304Analyze
1960600104SAIC Motor Corporation LimitedCNY 10.561.58%1.03%4.54%26,181,033Analyze
2060600111China Northern Rare Earth (Group) High-Tech Co.,LtdCNY 35.880.84%5.53%10.44%30,705,625Analyze
2160600115China Eastern Airlines Corporation LimitedCNY 3.280.61%1.49%3.23%111,631,259Analyze
2260600150China CSSC Holdings LimitedCNY 34.861.02%0.21%–55,747,738Analyze
2360600160Zhejiang Juhua Co., Ltd.CNY 29.720.64%2.77%13.15%20,787,773Analyze
2460600176China Jushi Co., Ltd.CNY 34.590.20%10.43%12.60%121,929,457Analyze
2560600183Shengyi Technology Co.,Ltd.CNY 118.991.50%9.06%–60,124,990Analyze
2660600188Yankuang Energy Group Company LimitedCNY 18.710.32%3.64%6.70%19,517,268Analyze
2760600236Guangxi Guiguan Electric PowerCo.,Ltd.CNY 9.731.22%7.47%2.55%8,268,105Analyze
2860600276Jiangsu Hengrui Pharmaceuticals Co.,LtdCNY 47.380.15%4.44%–48,347,377Analyze
2960600309Wanhua Chemical Group Co., Ltd.CNY 66.480.63%1.08%–14,581,690Analyze
3060600346Hengli Petrochemical Co.,Ltd.CNY 15.430.45%1.86%–13,043,571Analyze
3160600362Jiangxi Copper Company LimitedCNY 37.950.32%0.26%–20,603,583Analyze
3260600406NARI Technology Co., Ltd.CNY 22.741.13%0.58%0.84%42,512,792Analyze
3360600436Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.CNY 122.380.83%2.06%2.51%2,396,792Analyze
3460600482China Shipbuilding Industry Group Power Co., Ltd.CNY 31.211.89%2.31%2.67%1,091,600Analyze
3560600487Hengtong Optic-Electric Co., Ltd.CNY 51.451.19%16.00%–138,187,584Analyze
3660600489Zhongjin Gold Corp.,LtdCNY 21.420.74%3.75%–33,187,898Analyze
3760600519Kweichow Moutai Co., Ltd.CNY 1,309.691.67%4.47%–3,351,416Analyze
3860600522Jiangsu Zhongtian Technology Co., Ltd.CNY 28.300.21%8.81%–103,730,438Analyze
3960600547Shandong Gold Mining Co., Ltd.CNY 26.630.86%6.54%–39,198,686Analyze
4060600584JCET Group Co., Ltd.CNY 57.230.03%6.54%–37,053,100Analyze
4160600585Anhui Conch Cement Company LimitedCNY 18.281.11%2.72%0.34%22,565,905Analyze
4260600600Tsingtao Brewery Company LimitedCNY 51.571.79%––4,780,832Analyze
4360600660Fuyao Glass Industry Group Co., Ltd.CNY 51.287.19%2.92%–28,194,193Analyze
4460600673Guangdong HEC Technology Holding Co., LtdCNY 28.650.17%6.09%–20,103,333Analyze
4560600674Sichuan Chuantou Energy Co.LtdCNY 17.131.21%4.73%6.30%30,397,939Analyze
4660600690Haier Smart Home Co., Ltd.CNY 19.692.09%3.33%2.44%47,752,196Analyze
4760600760AVIC Shenyang Aircraft Company LimitedCNY 47.010.53%0.67%–15,268,308Analyze
4860600795GD Power Development Co.,LtdCNY 5.142.47%0.56%–200,542,263Analyze
4960600809Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.CNY 110.645.73%4.09%–10,359,980Analyze
5060600875Dongfang Electric Corporation LimitedCNY 22.260.72%0.00%4.28%14,712,358Analyze
5160600886SDIC Power Holdings Co., LtdCNY 15.921.06%6.19%–20,554,321Analyze
5260600887Inner Mongolia Yili Industrial Group Co., Ltd.CNY 27.601.67%2.83%–62,468,547Analyze
5360600893AECC Aviation Power Co.,LtdCNY 40.020.28%1.20%–22,556,081Analyze
5460600900China Yangtze Power Co., Ltd.CNY 29.570.40%0.10%–79,879,962Analyze
5560600905China Three Gorges Renewables (Group) Co.,Ltd.CNY 3.360.00%1.66%3.27%63,988,832Analyze
5660600919Bank of Jiangsu Co., Ltd.CNY 12.231.05%0.90%–85,223,685Analyze
5760600926Bank of Hangzhou Co., Ltd.CNY 16.770.47%0.46%–24,198,223Analyze
5860600930Huadian New Energy Group Corporation LimitedCNY 3.921.26%4.72%–74,076,083Analyze
5960600938CNOOC LimitedCNY 35.001.66%3.79%–38,056,397Analyze
6060600941China Mobile LimitedCNY 96.595.09%2.42%–23,669,091Analyze
6160600958Orient Securities Company LimitedCNY 8.371.53%0.46%–55,485,377Analyze
6260600988Chifeng Jilong Gold Mining Group LimitedCNY 40.251.76%2.73%–25,915,851Analyze
6360600989Ningxia Baofeng Energy Group Co., Ltd.CNY 22.181.20%4.12%3.97%36,388,717Analyze
6460600999China Merchants Securities Co., Ltd.CNY 16.160.68%2.29%6.53%32,539,973Analyze
6560601006Daqin Railway Co., Ltd.CNY 4.812.04%4.51%1.25%130,505,198Analyze
6660601009Bank of Nanjing Co., Ltd.CNY 11.631.36%0.33%0.34%54,366,357Analyze
6760601012LONGi Green Energy Technology Co., Ltd.CNY 10.990.37%1.81%4.34%54,857,659Analyze
6860601018Ningbo Zhoushan Port Company LimitedCNY 3.650.55%––85,366,468Analyze
6960601066CSC Financial Co., Ltd.CNY 22.650.04%0.81%–10,106,234Analyze
7060601077Chongqing Rural Commercial Bank Co., Ltd.CNY 6.981.27%0.45%2.63%46,424,600Analyze
7160601088China Shenhua Energy Company LimitedCNY 49.273.96%3.66%–51,933,611Analyze
7260601100Jiangsu Hengli Hydraulic Co.,LtdCNY 84.300.62%8.18%–7,313,692Analyze
7360601111Air China LimitedCNY 5.560.00%0.52%0.87%25,676,010Analyze
7460601127Seres Group Co.,LtdCNY 42.004.09%0.54%–32,813,242Analyze
7560601138Foxconn Industrial Internet Co., Ltd.CNY 49.701.91%1.86%–81,002,520Analyze
7660601166Industrial Bank Co., Ltd.CNY 18.340.92%0.95%0.84%81,119,230Analyze
7760601168Western Mining Co.,Ltd.CNY 31.671.12%2.33%–26,928,394Analyze
7860601169Bank of Beijing Co., Ltd.CNY 5.600.36%1.46%–135,719,299Analyze
7960601186China Railway Construction Corporation LimitedCNY 6.070.65%1.51%0.17%27,832,500Analyze
8060601211Guotai Haitong Securities Co., Ltd.CNY 15.920.93%2.32%4.54%68,070,551Analyze
8160601225Shaanxi Coal Industry Company LimitedCNY 27.690.68%4.41%3.33%27,746,507Analyze
8260601229Bank of Shanghai Co., Ltd.CNY 9.371.06%1.26%–60,712,615Analyze
8360601288Agricultural Bank of China LimitedCNY 7.290.14%2.21%–340,128,329Analyze
8460601318Ping An Insurance (Group) Company of China, Ltd.CNY 51.200.00%0.25%–50,314,232Analyze
8560601319The People's Insurance Company (Group) of China LimitedCNY 7.360.00%3.10%–36,599,909Analyze
8660601328Bank of Communications Co., Ltd.CNY 8.250.24%2.13%–199,933,887Analyze
8760601336New China Life Insurance Company Ltd.CNY 50.801.11%1.18%6.03%8,619,532Analyze
8860601390China Railway Group LimitedCNY 4.231.17%2.84%–67,864,580Analyze
8960601398Industrial and Commercial Bank of China LimitedCNY 8.450.24%0.59%–300,052,777Analyze
9060601600Aluminum Corporation of China LimitedCNY 8.830.23%2.14%5.52%97,953,513Analyze
9160601601China Pacific Insurance (Group) Co., Ltd.CNY 28.830.24%0.87%5.12%28,071,412Analyze
9260601628China Life Insurance Company LimitedCNY 33.930.41%1.43%–10,222,877Analyze
9360601633Great Wall Motor Company LimitedCNY 13.802.95%0.93%–14,738,207Analyze
9460601658Postal Savings Bank of China Co., Ltd.CNY 5.600.88%0.72%–129,346,854Analyze
9560601668China State Construction Engineering Corporation LimitedCNY 4.510.44%4.74%–194,961,790Analyze
9660601669Power Construction Corporation of China, LtdCNY 4.510.44%1.77%–40,647,702Analyze
9760601688Huatai Securities Co., Ltd.CNY 17.170.69%1.05%6.50%39,380,254Analyze
9860601689Ningbo Tuopu Group Co.,Ltd.CNY 42.380.52%7.30%7.46%23,346,065Analyze
9960601698China Satellite Communications Co., Ltd.CNY 22.570.09%4.16%–13,775,186Analyze
10060601727Shanghai Electric Group Co., Ltd.CNY 6.120.49%1.68%–28,092,414Analyze
Showing 1 - 100 out of 168