Rockchip Electronics Co., Ltd. (603893) Share Price Today
Rockchip Electronics Co., Ltd. Price Chart (603893)
Loading the 603893 chart…
Daily candles from the exchange.
Rockchip Electronics Co., Ltd. (603893) Share Price Price Today
The 603893 share price today is CNY 200, up 5.80% on the day. Rockchip Electronics Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
603893 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 198.10 | CNY 207.28 | CNY 193.85 | CNY 202.72 | 1.58% | 12,300,315 |
| 2026-10-08 | CNY 211.99 | CNY 215.39 | CNY 198.13 | CNY 199.56 | 7.43% | 10,937,593 |
| 2026-09-30 | CNY 214.39 | CNY 218.51 | CNY 212.00 | CNY 215.57 | 1.24% | 9,309,877 |
| 2026-09-29 | CNY 211.00 | CNY 213.80 | CNY 207.53 | CNY 212.94 | 0.79% | 9,570,711 |
| 2026-09-28 | CNY 219.02 | CNY 221.50 | CNY 209.58 | CNY 211.28 | 3.55% | 11,613,416 |
| 2026-09-24 | CNY 223.00 | CNY 228.74 | CNY 218.51 | CNY 219.05 | 1.78% | 15,666,050 |
| 2026-09-23 | CNY 218.79 | CNY 227.30 | CNY 215.81 | CNY 223.01 | 2.39% | 31,278,120 |
| 2026-09-22 | CNY 203.90 | CNY 217.80 | CNY 203.90 | CNY 217.80 | 10.00% | 25,401,260 |
| 2026-09-21 | CNY 190.04 | CNY 198.31 | CNY 190.04 | CNY 198.00 | 4.19% | 12,039,040 |
| 2026-09-18 | CNY 183.60 | CNY 192.22 | CNY 183.60 | CNY 190.04 | 4.87% | 12,516,725 |
Frequently asked questions
What is the 603893 share price today?
The 603893 share price today is CNY 200 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Rockchip Electronics Co., Ltd. trades in CNY.
Is 603893 share up or down today?
Rockchip Electronics Co., Ltd. (603893) is up 5.80% compared with the previous close of CNY 189.04.
What was the 603893 closing price yesterday?
The previous close of 603893 was CNY 189.04 (October 8, 2026).
What is the 52-week high and low of 603893?
Over the past year 603893 has traded between CNY 145.45 and CNY 233.88. The latest session's range was CNY 189.17 to CNY 201.99.
What is the trading volume of 603893?
18,858,673 shares of 603893 traded in the latest session.
Where does this 603893 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 603893 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.290.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.450.2%
- 360Bank of China Limited601988CNY 7.240.8%
- 468CXMT Corporation688825CNY 40.971.6%
- 560China Everbright Bank Company Limited601818CNY 3.050.7%
- 660China United Network Communications Limited600050CNY 4.313.6%