Beijing-Shanghai High-Speed Railway Co., Ltd. (601816) Share Price Today
Beijing-Shanghai High-Speed Railway Co., Ltd. Price Chart (601816)
Loading the 601816 chart…
Daily candles from the exchange.
Beijing-Shanghai High-Speed Railway Co., Ltd. (601816) Share Price Price Today
The 601816 share price today is CNY 5.17, down 0.77% on the day. Beijing-Shanghai High-Speed Railway Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
601816 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 4.81 | CNY 4.86 | CNY 4.80 | CNY 4.81 | 0.00% | 182,326,910 |
| 2026-10-08 | CNY 4.77 | CNY 4.82 | CNY 4.74 | CNY 4.81 | 1.05% | 177,789,560 |
| 2026-09-30 | CNY 4.72 | CNY 4.79 | CNY 4.70 | CNY 4.76 | 1.28% | 164,169,060 |
| 2026-09-29 | CNY 4.78 | CNY 4.81 | CNY 4.69 | CNY 4.70 | 1.67% | 168,211,260 |
| 2026-09-28 | CNY 4.70 | CNY 4.80 | CNY 4.69 | CNY 4.78 | 1.92% | 233,484,430 |
| 2026-09-24 | CNY 4.71 | CNY 4.73 | CNY 4.69 | CNY 4.69 | 0.42% | 98,854,352 |
| 2026-09-23 | CNY 4.74 | CNY 4.75 | CNY 4.71 | CNY 4.71 | 0.63% | 87,148,427 |
| 2026-09-22 | CNY 4.77 | CNY 4.79 | CNY 4.73 | CNY 4.74 | 0.63% | 116,701,150 |
| 2026-09-21 | CNY 4.75 | CNY 4.78 | CNY 4.72 | CNY 4.77 | 0.42% | 98,112,585 |
| 2026-09-18 | CNY 4.76 | CNY 4.78 | CNY 4.74 | CNY 4.75 | 0.21% | 94,044,806 |
Frequently asked questions
What is the 601816 share price today?
The 601816 share price today is CNY 5.17 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Beijing-Shanghai High-Speed Railway Co., Ltd. trades in CNY.
Is 601816 share up or down today?
Beijing-Shanghai High-Speed Railway Co., Ltd. (601816) is down 0.77% compared with the previous close of CNY 5.21.
What was the 601816 closing price yesterday?
The previous close of 601816 was CNY 5.21 (October 8, 2026).
What is the 52-week high and low of 601816?
Over the past year 601816 has traded between CNY 4.43 and CNY 5.36. The latest session's range was CNY 5.12 to CNY 5.2.
What is the trading volume of 601816?
146,942,313 shares of 601816 traded in the latest session.
Where does this 601816 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 601816 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Agricultural Bank of China Limited601288CNY 7.290.1%
- 260Industrial and Commercial Bank of China Limited601398CNY 8.450.2%
- 360Bank of China Limited601988CNY 7.240.8%
- 468CXMT Corporation688825CNY 40.971.6%
- 560China Everbright Bank Company Limited601818CNY 3.050.7%
- 660China United Network Communications Limited600050CNY 4.313.6%