BIWIN Storage Technology Co., Ltd. (688525) Share Price Today
BIWIN Storage Technology Co., Ltd. Price Chart (688525)
Loading the 688525 chart…
Daily candles from the exchange.
BIWIN Storage Technology Co., Ltd. (688525) Share Price Price Today
The 688525 share price today is CNY 156.83, down 1.67% on the day. BIWIN Storage Technology Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
688525 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | CNY 162.95 | CNY 164.25 | CNY 157.43 | CNY 159.50 | 2.99% | 19,759,749 |
| 2026-10-21 | CNY 162.31 | CNY 167.96 | CNY 160.25 | CNY 164.42 | 3.32% | 20,202,785 |
| 2026-10-20 | CNY 157.25 | CNY 161.46 | CNY 156.30 | CNY 159.13 | 0.73% | 17,771,006 |
| 2026-10-19 | CNY 154.06 | CNY 161.00 | CNY 150.23 | CNY 157.98 | 2.94% | 19,715,080 |
| 2026-10-16 | CNY 158.81 | CNY 160.00 | CNY 151.90 | CNY 153.47 | 0.34% | 16,434,559 |
| 2026-10-15 | CNY 156.02 | CNY 158.66 | CNY 152.00 | CNY 154.00 | 6.19% | 20,325,287 |
| 2026-10-14 | CNY 170.51 | CNY 171.99 | CNY 164.01 | CNY 164.16 | 4.40% | 12,722,555 |
| 2026-10-13 | CNY 165.69 | CNY 174.49 | CNY 164.23 | CNY 171.72 | 0.63% | 16,558,767 |
| 2026-10-12 | CNY 180.00 | CNY 180.78 | CNY 172.68 | CNY 172.80 | 4.54% | 11,375,073 |
| 2026-10-09 | CNY 180.00 | CNY 182.99 | CNY 173.00 | CNY 181.01 | 1.18% | 17,990,346 |
Frequently asked questions
What is the 688525 share price today?
The 688525 share price today is CNY 156.83 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-22 session. BIWIN Storage Technology Co., Ltd. trades in CNY.
Is 688525 share up or down today?
BIWIN Storage Technology Co., Ltd. (688525) is down 1.67% compared with the previous close of CNY 159.5.
What was the 688525 closing price yesterday?
The previous close of 688525 was CNY 159.5 (October 21, 2026).
What is the 52-week high and low of 688525?
Over the past year 688525 has traded between CNY 100.01 and CNY 517. The latest session's range was CNY 154.04 to CNY 160.65.
What is the trading volume of 688525?
11,967,914 shares of 688525 traded in the latest session.
Where does this 688525 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688525 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SSE stocks
View more ›- 160Inner Mongolia Baotou Steel Union Co., Ltd.600010CNY 2.031.9%
- 260Agricultural Bank of China Limited601288CNY 7.301.4%
- 360Industrial and Commercial Bank of China Limited601398CNY 8.600.1%
- 460Bank of China Limited601988CNY 7.091.8%
- 568CXMT Corporation688825CNY 39.950.6%
- 660China State Construction Engineering Corporation Limited601668CNY 4.540.9%
SSE Top Gainers Today
View more ›- 160Chifeng Jilong Gold Mining Group Limited600988CNY 40.234.5%
- 268VeriSilicon Microelectronics (Shanghai) Co., Ltd.688521CNY 130.234.4%
- 360Ningxia Baofeng Energy Group Co., Ltd.600989CNY 21.124.0%
- 460Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.600809CNY 112.243.3%
- 560Foshan Haitian Flavouring and Food Company Ltd.603288CNY 34.553.2%