Stendörren Fastigheter AB (publ) (STEF-B) Share Price Today
Stendörren Fastigheter AB (publ) Price Chart (STEF-B)
Loading the STEF-B chart…
Daily candles from the exchange.
Stendörren Fastigheter AB (publ) (STEF-B) Share Price Price Today
The STEF-B share price today is SEK 151, up 0.53% on the day. Stendörren Fastigheter AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
STEF-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 152.00 | SEK 152.20 | SEK 149.00 | SEK 150.20 | 1.44% | 20,395 |
| 2026-10-08 | SEK 156.00 | SEK 156.00 | SEK 152.20 | SEK 152.40 | 1.68% | 7,282 |
| 2026-10-07 | SEK 157.20 | SEK 158.80 | SEK 155.00 | SEK 155.00 | 2.64% | 22,300 |
| 2026-10-06 | SEK 155.60 | SEK 161.00 | SEK 155.60 | SEK 159.20 | 2.31% | 14,096 |
| 2026-10-05 | SEK 157.40 | SEK 157.60 | SEK 154.80 | SEK 155.60 | 1.02% | 13,207 |
| 2026-10-02 | SEK 157.20 | SEK 159.20 | SEK 156.00 | SEK 157.20 | 0.00% | 28,384 |
| 2026-10-01 | SEK 158.20 | SEK 164.20 | SEK 157.00 | SEK 157.20 | 0.51% | 23,925 |
| 2026-09-30 | SEK 157.20 | SEK 159.40 | SEK 157.20 | SEK 158.00 | 0.51% | 8,944 |
| 2026-09-29 | SEK 156.80 | SEK 157.40 | SEK 155.60 | SEK 157.20 | 0.13% | 18,189 |
| 2026-09-28 | SEK 158.60 | SEK 159.00 | SEK 156.00 | SEK 157.40 | 0.38% | 14,750 |
Frequently asked questions
What is the STEF-B share price today?
The STEF-B share price today is SEK 151 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Stendörren Fastigheter AB (publ) trades in SEK.
Is STEF-B share up or down today?
Stendörren Fastigheter AB (publ) (STEF-B) is up 0.53% compared with the previous close of SEK 150.2.
What was the STEF-B closing price yesterday?
The previous close of STEF-B was SEK 150.2 (October 8, 2026).
What is the 52-week high and low of STEF-B?
Over the past year STEF-B has traded between SEK 146.6 and SEK 218. The latest session's range was SEK 148.4 to SEK 151.2.
What is the trading volume of STEF-B?
35,735 shares of STEF-B traded in the latest session.
Where does this STEF-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: STEF-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2INIntrum AB (publ)INTRUMSEK 2.823.1%
- 3VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 4SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 5ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%
- 6ATAtlas Copco AB (publ)ATCO-ASEK 192.600.7%